Adecoagro S.A (AGRO) | Historial de Precios y Rendimientos | 2011 - 2026
Adecoagro S.A. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Adecoagro S.A
Datos de Precios Históricos de Adecoagro S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $10,07 | -1,76% | $10,11 | $10,16 | $9,89 | 759,8K |
| 15 jul. 2026 | $10,25 | -1,82% | $10,38 | $10,52 | $10,14 | 365,2K |
| 14 jul. 2026 | $10,44 | +0,58% | $10,40 | $10,47 | $10,30 | 368,3K |
| 13 jul. 2026 | $10,38 | +0,68% | $10,46 | $10,79 | $10,34 | 720,5K |
| 10 jul. 2026 | $10,31 | +3,10% | $10,05 | $10,34 | $10,01 | 534,2K |
| 9 jul. 2026 | $10,00 | -1,96% | $10,28 | $10,62 | $9,94 | 773,5K |
| 8 jul. 2026 | $10,20 | +6,03% | $9,85 | $10,28 | $9,60 | 763,3K |
| 7 jul. 2026 | $9,62 | -0,21% | $9,59 | $9,79 | $9,42 | 499,5K |
| 2 jul. 2026 | $9,64 | +1,69% | $9,71 | $9,84 | $9,55 | 504,8K |
| 1 jul. 2026 | $9,48 | -0,73% | $9,32 | $9,65 | $9,30 | 414,7K |
| 30 jun. 2026 | $9,55 | -1,14% | $9,64 | $9,79 | $9,51 | 435,0K |
| 29 jun. 2026 | $9,66 | -11,38% | $9,55 | $9,93 | $9,52 | 1,1M |
| 15 jun. 2026 | $10,90 | -6,44% | $11,29 | $11,57 | $10,86 | 987,7K |
| 12 jun. 2026 | $11,65 | -0,34% | $11,63 | $11,84 | $11,58 | 921,0K |
| 11 jun. 2026 | $11,69 | +3,63% | $11,45 | $11,87 | $11,40 | 1,3M |
| 10 jun. 2026 | $11,28 | -0,09% | $11,32 | $11,55 | $11,21 | 964,6K |
| 9 jun. 2026 | $11,29 | -0,96% | $11,38 | $11,47 | $10,96 | 1,1M |
| 8 jun. 2026 | $11,40 | -0,18% | $11,71 | $11,74 | $11,30 | 677,0K |
| 5 jun. 2026 | $11,42 | -5,70% | $12,11 | $12,15 | $11,38 | 1,4M |
| 4 jun. 2026 | $12,11 | -0,66% | $12,12 | $12,32 | $11,90 | 475,8K |
| 3 jun. 2026 | $12,19 | -2,48% | $12,54 | $12,75 | $12,19 | 376,8K |
| 2 jun. 2026 | $12,50 | -0,64% | $12,58 | $12,93 | $12,30 | 782,3K |
| 1 jun. 2026 | $12,58 | +3,71% | $12,34 | $12,72 | $12,26 | 665,7K |
| 29 may. 2026 | $12,13 | -3,96% | $12,56 | $12,59 | $12,07 | 1,1M |
| 28 may. 2026 | $12,63 | +0,40% | $12,59 | $12,83 | $12,46 | 355,2K |
| 27 may. 2026 | $12,58 | +0,56% | $12,48 | $12,79 | $12,35 | 673,9K |
| 26 may. 2026 | $12,51 | -2,34% | $12,77 | $13,07 | $12,47 | 666,5K |
| 22 may. 2026 | $12,81 | -5,95% | $13,42 | $13,50 | $12,80 | 699,0K |
| 21 may. 2026 | $13,62 | +2,25% | $13,47 | $13,79 | $13,36 | 775,0K |
| 20 may. 2026 | $13,32 | 0,00% | $13,28 | $13,60 | $13,10 | 712,6K |
| 19 may. 2026 | $13,32 | -1,04% | $13,58 | $13,74 | $13,21 | 800,7K |
| 18 may. 2026 | $13,46 | +2,67% | $12,94 | $13,57 | $12,81 | 605,9K |
| 15 may. 2026 | $13,11 | +0,69% | $13,14 | $13,25 | $12,94 | 543,7K |
| 14 may. 2026 | $13,02 | -4,62% | $13,80 | $13,86 | $13,01 | 909,5K |
| 13 may. 2026 | $13,65 | +4,44% | $13,23 | $13,81 | $12,85 | 1,1M |
| 12 may. 2026 | $13,07 | -3,11% | $12,46 | $13,29 | $12,29 | 2,4M |
| 11 may. 2026 | $13,49 | +2,74% | $13,35 | $13,65 | $13,15 | 948,9K |
| 8 may. 2026 | $13,13 | -1,80% | $13,30 | $13,36 | $13,08 | 572,0K |
| 7 may. 2026 | $13,37 | -3,26% | $13,56 | $13,56 | $12,92 | 1,3M |
| 6 may. 2026 | $13,82 | -2,95% | $13,72 | $13,93 | $13,15 | 1,3M |
| 5 may. 2026 | $14,24 | -6,19% | $14,98 | $15,10 | $14,22 | 1,1M |
| 4 may. 2026 | $15,18 | +9,21% | $13,95 | $15,25 | $13,95 | 2,5M |
| 1 may. 2026 | $13,90 | -1,35% | $14,05 | $14,32 | $13,56 | 1,1M |
| 30 abr. 2026 | $14,09 | -2,29% | $14,20 | $14,33 | $13,84 | 1,7M |
| 29 abr. 2026 | $14,42 | +5,26% | $13,90 | $14,55 | $13,88 | 2,1M |
| 28 abr. 2026 | $13,70 | +4,98% | $13,12 | $13,84 | $13,03 | 861,1K |
| 27 abr. 2026 | $13,05 | +2,11% | $12,90 | $13,19 | $12,71 | 739,0K |
| 24 abr. 2026 | $12,78 | -3,69% | $13,25 | $13,48 | $12,50 | 1,4M |
| 23 abr. 2026 | $13,27 | -2,43% | $13,80 | $13,86 | $13,12 | 810,6K |
| 22 abr. 2026 | $13,60 | +0,74% | $13,70 | $14,27 | $13,56 | 1,6M |
| 21 abr. 2026 | $13,50 | +6,13% | $12,75 | $13,72 | $12,47 | 1,5M |
| 20 abr. 2026 | $12,72 | +2,00% | $12,66 | $12,90 | $12,46 | 1,1M |
| 17 abr. 2026 | $12,47 | -6,38% | $12,59 | $12,67 | $11,79 | 2,4M |
| 16 abr. 2026 | $13,32 | +0,08% | $13,10 | $13,52 | $13,09 | 1,0M |
| 15 abr. 2026 | $13,31 | -1,84% | $13,51 | $13,51 | $12,76 | 2,4M |
| 14 abr. 2026 | $13,56 | -4,91% | $14,21 | $14,21 | $13,51 | 1,1M |
| 13 abr. 2026 | $14,26 | -0,83% | $14,58 | $14,89 | $14,01 | 1,2M |
| 10 abr. 2026 | $14,38 | +2,28% | $14,06 | $14,38 | $13,90 | 755,4K |
| 9 abr. 2026 | $14,06 | -1,47% | $14,56 | $14,71 | $14,01 | 1,5M |
| 8 abr. 2026 | $14,27 | -5,06% | $13,87 | $14,45 | $13,68 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $11,65 | +2,01% | $11,71 | $11,87 | $10,96 | 4,9M |
| 1 jun. 2026 | $11,42 | -5,85% | $12,34 | $12,93 | $11,38 | 3,7M |
| 25 may. 2026 | $12,13 | -5,31% | $12,77 | $13,07 | $12,07 | 2,8M |
| 18 may. 2026 | $12,81 | -2,29% | $12,94 | $13,79 | $12,80 | 3,6M |
| 11 may. 2026 | $13,11 | -0,15% | $13,35 | $13,86 | $12,29 | 5,9M |
| 4 may. 2026 | $13,13 | -5,54% | $13,95 | $15,25 | $12,92 | 6,8M |
| 27 abr. 2026 | $13,90 | +8,76% | $12,90 | $14,55 | $12,71 | 6,4M |
| 20 abr. 2026 | $12,78 | +2,49% | $12,66 | $14,27 | $12,46 | 6,5M |
| 13 abr. 2026 | $12,47 | -13,28% | $14,58 | $14,89 | $11,79 | 8,2M |
| 6 abr. 2026 | $14,38 | -5,52% | $15,33 | $15,78 | $13,68 | 7,0M |
| 30 mar. 2026 | $15,22 | +8,33% | $14,60 | $15,89 | $14,45 | 9,3M |
| 23 mar. 2026 | $14,05 | -0,43% | $13,77 | $14,95 | $13,08 | 11,3M |
| 16 mar. 2026 | $14,11 | +30,41% | $10,90 | $14,87 | $10,80 | 19,6M |
| 9 mar. 2026 | $10,82 | +6,50% | $10,68 | $11,00 | $9,82 | 11,9M |
| 2 mar. 2026 | $10,16 | +14,41% | $9,00 | $10,35 | $8,83 | 4,7M |
| 23 feb. 2026 | $8,88 | -3,48% | $9,25 | $9,27 | $8,70 | 1,5M |
| 16 feb. 2026 | $9,20 | +6,36% | $8,74 | $9,25 | $8,52 | 1,3M |
| 9 feb. 2026 | $8,65 | +0,93% | $8,63 | $8,97 | $8,45 | 2,3M |
| 2 feb. 2026 | $8,57 | -3,27% | $8,75 | $9,01 | $8,36 | 2,2M |
| 26 ene. 2026 | $8,86 | -0,78% | $8,96 | $9,24 | $8,75 | 2,2M |
| 19 ene. 2026 | $8,93 | +9,17% | $8,19 | $9,03 | $8,19 | 2,5M |
| 12 ene. 2026 | $8,18 | -2,04% | $8,38 | $8,69 | $8,16 | 3,5M |
| 5 ene. 2026 | $8,35 | +7,60% | $7,82 | $8,46 | $7,53 | 4,5M |
| 29 dic. 2025 | $7,76 | -2,88% | $7,98 | $8,10 | $7,71 | 2,9M |
| 22 dic. 2025 | $7,99 | +8,71% | $7,34 | $8,09 | $7,31 | 4,1M |
| 15 dic. 2025 | $7,35 | +3,09% | $7,31 | $7,88 | $7,18 | 7,2M |
| 8 dic. 2025 | $7,13 | -13,47% | $8,18 | $8,82 | $6,89 | 13,0M |
| 1 dic. 2025 | $8,24 | +1,35% | $7,76 | $8,72 | $7,76 | 4,0M |
| 24 nov. 2025 | $8,13 | +6,41% | $7,62 | $8,18 | $7,52 | 2,1M |
| 17 nov. 2025 | $7,64 | -0,39% | $7,66 | $7,99 | $7,56 | 2,1M |
| 10 nov. 2025 | $7,67 | -6,58% | $8,32 | $8,37 | $7,54 | 2,3M |
| 3 nov. 2025 | $8,21 | +1,86% | $7,96 | $8,26 | $7,63 | 1,8M |
| 27 oct. 2025 | $8,06 | +3,20% | $8,16 | $8,57 | $7,98 | 2,6M |
| 20 oct. 2025 | $7,81 | +2,23% | $7,64 | $8,04 | $7,42 | 2,0M |
| 13 oct. 2025 | $7,64 | +1,19% | $7,55 | $7,77 | $7,55 | 1,5M |
| 6 oct. 2025 | $7,55 | -3,08% | $7,79 | $7,88 | $7,54 | 2,1M |
| 29 sept. 2025 | $7,79 | -3,23% | $8,09 | $8,09 | $7,65 | 2,4M |
| 22 sept. 2025 | $8,05 | +1,90% | $8,06 | $8,34 | $7,96 | 2,2M |
| 15 sept. 2025 | $7,90 | -1,86% | $8,05 | $8,36 | $7,89 | 2,2M |
| 8 sept. 2025 | $8,05 | -2,78% | $8,27 | $8,27 | $7,90 | 2,5M |
| 1 sept. 2025 | $8,28 | -2,13% | $8,44 | $8,47 | $8,13 | 1,6M |
| 25 ago. 2025 | $8,46 | -3,64% | $8,77 | $8,77 | $8,27 | 3,3M |
| 18 ago. 2025 | $8,78 | -3,62% | $9,12 | $9,30 | $8,15 | 4,9M |
| 11 ago. 2025 | $9,11 | +0,33% | $9,06 | $9,31 | $9,04 | 1,6M |
| 4 ago. 2025 | $9,08 | +3,06% | $8,88 | $9,24 | $8,80 | 1,7M |
| 28 jul. 2025 | $8,81 | -6,87% | $9,39 | $9,43 | $8,81 | 1,9M |
| 21 jul. 2025 | $9,46 | -0,42% | $9,58 | $9,68 | $9,33 | 2,0M |
| 14 jul. 2025 | $9,50 | +0,53% | $9,44 | $9,74 | $9,19 | 2,1M |
| 7 jul. 2025 | $9,45 | +0,85% | $9,35 | $9,52 | $9,05 | 3,5M |
| 30 jun. 2025 | $9,37 | +3,42% | $9,05 | $9,48 | $9,04 | 1,3M |
| 23 jun. 2025 | $9,06 | -3,51% | $9,41 | $9,49 | $9,00 | 1,7M |
| 16 jun. 2025 | $9,39 | +1,08% | $9,34 | $9,60 | $9,27 | 1,6M |
| 9 jun. 2025 | $9,29 | +1,98% | $9,12 | $9,39 | $9,07 | 1,9M |
| 2 jun. 2025 | $9,11 | -1,09% | $9,10 | $9,52 | $8,99 | 3,3M |
| 26 may. 2025 | $9,21 | -3,05% | $9,50 | $9,62 | $9,19 | 2,7M |
| 19 may. 2025 | $9,50 | +4,17% | $9,11 | $9,57 | $9,09 | 2,8M |
| 12 may. 2025 | $9,12 | +1,90% | $9,02 | $9,15 | $8,63 | 3,3M |
| 5 may. 2025 | $8,95 | +1,47% | $8,75 | $9,00 | $8,45 | 4,4M |
| 28 abr. 2025 | $8,82 | -11,09% | $9,69 | $9,75 | $8,82 | 10,1M |
| 21 abr. 2025 | $9,92 | -12,91% | $11,42 | $11,79 | $9,79 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $11,65 | -3,96% | $12,34 | $12,93 | $10,96 | 8,6M |
| 1 may. 2026 | $12,13 | -13,91% | $14,05 | $15,25 | $12,07 | 20,3M |
| 1 abr. 2026 | $14,09 | -6,19% | $14,80 | $15,78 | $11,79 | 30,1M |
| 1 mar. 2026 | $15,02 | +69,14% | $9,00 | $15,89 | $8,83 | 53,8M |
| 1 feb. 2026 | $8,88 | +0,23% | $8,75 | $9,27 | $8,36 | 7,2M |
| 1 ene. 2026 | $8,86 | +11,73% | $7,99 | $9,24 | $7,53 | 13,7M |
| 1 dic. 2025 | $7,93 | -2,46% | $7,76 | $8,82 | $6,89 | 30,3M |
| 1 nov. 2025 | $8,13 | +0,87% | $7,96 | $8,37 | $7,52 | 8,4M |
| 1 oct. 2025 | $8,06 | +2,81% | $7,85 | $8,57 | $7,42 | 9,5M |
| 1 sept. 2025 | $7,84 | -7,33% | $8,44 | $8,47 | $7,83 | 9,6M |
| 1 ago. 2025 | $8,46 | -7,94% | $9,18 | $9,31 | $8,15 | 11,9M |
| 1 jul. 2025 | $9,19 | +0,55% | $9,18 | $9,74 | $9,05 | 10,0M |
| 9 jun. 2025 | $9,17 | +0,66% | $9,16 | $9,19 | $9,06 | 21,1K |
| 6 jun. 2025 | $9,11 | +0,44% | $9,09 | $9,20 | $9,04 | 318,7K |
| 1 jun. 2025 | $9,14 | -0,76% | $9,10 | $9,60 | $8,99 | 8,8M |
| 1 may. 2025 | $9,21 | -1,39% | $9,33 | $9,62 | $8,45 | 15,5M |
| 1 abr. 2025 | $9,34 | -16,38% | $11,18 | $11,79 | $8,92 | 31,5M |
| 1 mar. 2025 | $11,17 | +4,59% | $10,70 | $11,75 | $10,53 | 19,6M |
| 1 feb. 2025 | $10,68 | +9,76% | $9,57 | $11,13 | $9,33 | 13,0M |
| 1 ene. 2025 | $9,73 | +3,18% | $9,48 | $10,08 | $9,28 | 8,8M |
| 1 dic. 2024 | $9,43 | -13,49% | $10,90 | $11,05 | $9,21 | 11,5M |
| 1 nov. 2024 | $10,90 | -5,22% | $11,57 | $11,67 | $10,40 | 12,4M |
| 1 oct. 2024 | $11,50 | +3,88% | $11,03 | $11,86 | $10,72 | 14,5M |
| 1 sept. 2024 | $11,07 | +0,54% | $10,86 | $12,08 | $10,85 | 18,2M |
| 1 ago. 2024 | $11,01 | +13,98% | $9,66 | $11,90 | $8,72 | 27,8M |
| 1 jul. 2024 | $9,66 | -0,72% | $10,13 | $10,19 | $9,24 | 22,6M |
| 1 jun. 2024 | $9,73 | -1,12% | $9,84 | $9,88 | $8,96 | 14,4M |
| 1 may. 2024 | $9,84 | -9,31% | $10,87 | $11,51 | $9,67 | 14,7M |
| 1 abr. 2024 | $10,85 | -1,54% | $11,02 | $11,95 | $10,62 | 10,9M |
| 1 mar. 2024 | $11,02 | +9,76% | $10,10 | $11,17 | $9,71 | 8,9M |
| 1 feb. 2024 | $10,04 | -1,86% | $10,31 | $10,65 | $9,48 | 9,3M |
| 1 ene. 2024 | $10,23 | -7,84% | $11,06 | $11,06 | $9,60 | 12,2M |
| 1 dic. 2023 | $11,10 | -3,14% | $11,36 | $12,51 | $10,15 | 16,8M |
| 1 nov. 2023 | $11,46 | +8,63% | $10,58 | $11,85 | $9,82 | 14,0M |
| 1 oct. 2023 | $10,55 | -9,75% | $11,25 | $11,40 | $10,51 | 9,7M |
| 1 sept. 2023 | $11,69 | +1,83% | $11,57 | $11,98 | $11,30 | 8,7M |
| 1 ago. 2023 | $11,48 | +3,42% | $11,01 | $11,62 | $9,01 | 13,7M |
| 1 jul. 2023 | $11,10 | +18,59% | $9,36 | $11,11 | $9,26 | 9,6M |
| 1 jun. 2023 | $9,36 | +7,09% | $8,75 | $10,00 | $8,69 | 10,9M |
| 1 may. 2023 | $8,74 | +3,31% | $8,46 | $9,51 | $8,12 | 15,6M |
| 1 abr. 2023 | $8,46 | +4,57% | $8,11 | $9,10 | $7,82 | 12,0M |
| 1 mar. 2023 | $8,09 | -0,37% | $8,11 | $8,28 | $7,34 | 11,1M |
| 1 feb. 2023 | $8,12 | -3,91% | $8,42 | $8,90 | $7,56 | 12,3M |
| 1 ene. 2023 | $8,45 | +1,93% | $8,25 | $8,63 | $7,40 | 9,8M |
| 1 dic. 2022 | $8,29 | +0,36% | $8,25 | $8,50 | $6,95 | 16,2M |
| 1 nov. 2022 | $8,26 | -4,62% | $8,62 | $8,94 | $7,52 | 12,2M |
| 1 oct. 2022 | $8,66 | +4,46% | $8,41 | $8,98 | $8,00 | 10,3M |
| 1 sept. 2022 | $8,29 | -10,09% | $9,09 | $9,24 | $7,42 | 12,6M |
| 1 ago. 2022 | $9,22 | +12,44% | $8,15 | $10,09 | $8,03 | 13,1M |
| 1 jul. 2022 | $8,20 | -3,07% | $8,46 | $8,49 | $6,96 | 15,5M |
| 1 jun. 2022 | $8,46 | -23,85% | $11,20 | $11,46 | $8,22 | 21,3M |
| 1 may. 2022 | $11,11 | -1,24% | $11,20 | $11,90 | $9,59 | 20,9M |
| 1 abr. 2022 | $11,25 | -6,87% | $12,27 | $13,55 | $11,05 | 40,8M |
| 1 mar. 2022 | $12,08 | +26,36% | $9,57 | $12,67 | $9,50 | 48,3M |
| 1 feb. 2022 | $9,56 | +18,02% | $8,10 | $9,56 | $7,72 | 15,5M |
| 1 ene. 2022 | $8,10 | +5,47% | $7,76 | $8,11 | $7,04 | 19,5M |
| 1 dic. 2021 | $7,68 | -1,66% | $8,07 | $8,42 | $6,78 | 21,6M |
| 1 nov. 2021 | $7,81 | -10,84% | $8,76 | $10,42 | $7,45 | 40,7M |
| 1 oct. 2021 | $8,76 | -2,99% | $8,98 | $10,17 | $8,46 | 16,9M |
| 1 sept. 2021 | $9,03 | -3,42% | $9,42 | $10,50 | $8,74 | 18,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,65 | +46,91% | - | +46,91% | $7,99 | $15,89 | $7,53 | 133,7M |
| 2025 | $7,93 | -15,91% | $0,17 | -14,12% | $9,48 | $11,79 | $6,89 | 177,3M |
| 2024 | $9,43 | -15,05% | $0,34 | -11,98% | $11,06 | $12,08 | $8,72 | 177,4M |
| 2023 | $11,10 | +33,90% | $0,32 | +37,78% | $8,25 | $12,51 | $7,34 | 144,3M |
| 2022 | $8,29 | +7,94% | $0,32 | +12,06% | $7,76 | $13,55 | $6,95 | 246,2M |
| 2021 | $7,68 | +12,94% | - | +12,94% | $6,88 | $11,77 | $6,78 | 233,6M |
| 2020 | $6,80 | -18,76% | - | -18,76% | $8,41 | $8,52 | $3,31 | 83,4M |
| 2019 | $8,37 | +20,26% | - | +20,26% | $6,80 | $8,70 | $5,29 | 91,5M |
| 2018 | $6,96 | -32,69% | - | -32,69% | $10,42 | $10,63 | $6,40 | 137,6M |
| 2017 | $10,34 | -0,39% | - | -0,39% | $10,37 | $13,29 | $8,33 | 176,3M |
| 2016 | $10,38 | -15,54% | - | -15,54% | $12,19 | $13,42 | $9,38 | 121,3M |
| 2015 | $12,29 | +53,43% | - | +53,43% | $7,96 | $12,55 | $6,71 | 71,9M |
| 2014 | $8,01 | -0,99% | - | -0,99% | $8,01 | $10,35 | $6,79 | 55,1M |
| 2013 | $8,09 | -4,60% | - | -4,60% | $8,58 | $9,60 | $6,01 | 83,9M |
| 2012 | $8,48 | +2,54% | - | +2,54% | $8,43 | $11,30 | $8,00 | 43,4M |
| 2011 | $8,27 | +33,82% | - | +33,82% | $10,75 | $13,91 | $7,16 | 62,6M |
| 1970 | $6,18 | 0,00% | - | 0,00% | $6,16 | $6,18 | $6,16 | 100,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Adecoagro S.A Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Adecoagro S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecoagro S.A
AGRO
|
1,89B Small-cap | -2,33 % | 4,24 % | -19,25 % | 17,23 % | 29,77 % | 25,40 % | 18,39 % | 7,08 % | 3,74 % | -5,28 % | -2,92 % |
|
Village Farms
VFF
|
325,53M Small-cap | -5,09 % | -21,46 % | -25,72 % | -45,77 % | -44,44 % | 89,72 % | 198,53 % | -79,68 % | -81,12 % | -81,12 % | -81,12 % |
|
Vital Farms
VITL
|
570,27M Small-cap | 5,47 % | 25,12 % | -34,55 % | -69,27 % | -64,42 % | -66,51 % | -19,88 % | -49,55 % | -69,94 % | -69,94 % | -69,94 % |
|
Dole plc
DOLE
|
1,44B Small-cap | 4,02 % | 0,99 % | -1,45 % | -8,48 % | -2,67 % | 2,50 % | 3,39 % | -1,03 % | -1,03 % | -1,03 % | -1,03 % |
| 33,36B Large-cap | 6,83 % | 14,41 % | 28,13 % | 30,39 % | 45,47 % | 54,31 % | 6,31 % | 32,28 % | 89,65 % | 165,96 % | 105,32 % | |
| 24,50B Large-cap | -1,99 % | 0,45 % | -0,50 % | 32,84 % | 32,77 % | 56,21 % | 31,88 % | 64,73 % | 106,55 % | 93,27 % | 138,15 % |
Calcule sus Rendimientos de Inversión en Adecoagro S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Adecoagro S.A stock price in Aug 2016 was $9,50, A $1.000,00 lump sum investment in Adecoagro S.A made 9 years ago would be worth approximately $1.181,05 today, representing a positive return of 18,11 %. This translates to an annualized return (CAGR) of 1,70 %. During this period, Adecoagro S.A paid out $1,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.181,05
Rendimiento Anual (TCAC)
1,70 %
Dividendos Totales
$121,05
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adecoagro S.A (AGRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Adecoagro S.A ha entregado un rendimiento total de 25,4%.
- Máximo de 52 semanas alcanzó 15,89 $ el N/A.
- Mínimo de 52 semanas tocó 6,89 $ el N/A.
- Precio Actual cotizando a 10,07 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Adecoagro S.A (AGRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Adecoagro S.A (agro) habría crecido a aproximadamente 10 708,00 $ al August 23, 2026, representando un rendimiento total de 7,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adecoagro S.A con el sector Consumer Defensive?
Adecoagro S.A (agro) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Adecoagro S.A habría crecido a 10 374,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adecoagro S.A?
Adecoagro S.A (agro) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 25,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adecoagro S.A ha logrado históricamente?
Adecoagro S.A (agro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,4%), 3 years (+18,4%), 5 years (+7,1%), 10 years (+3,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.