Affiliated Managers (AMG) | Historial de Precios y Rendimientos | 1997 - 2026
Affiliated Managers Group Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Affiliated Managers
Datos de Precios Históricos de Affiliated Managers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $352,93 | -0,48% | $359,30 | $363,89 | $352,16 | 239,0K |
| 12 jun. 2026 | $354,62 | +2,99% | $347,08 | $355,55 | $346,00 | 371,5K |
| 11 jun. 2026 | $344,33 | +2,68% | $341,13 | $345,81 | $335,56 | 233,3K |
| 10 jun. 2026 | $335,34 | -1,98% | $339,42 | $346,79 | $334,60 | 325,8K |
| 9 jun. 2026 | $342,12 | +1,63% | $339,58 | $348,15 | $333,01 | 362,7K |
| 8 jun. 2026 | $336,62 | -0,06% | $337,09 | $345,07 | $334,98 | 613,0K |
| 5 jun. 2026 | $336,81 | +0,59% | $332,71 | $338,07 | $328,38 | 611,1K |
| 4 jun. 2026 | $334,82 | +7,45% | $312,62 | $336,76 | $312,62 | 544,3K |
| 3 jun. 2026 | $311,61 | +0,35% | $306,52 | $312,87 | $299,81 | 383,1K |
| 2 jun. 2026 | $310,52 | +2,67% | $302,39 | $312,30 | $301,90 | 310,2K |
| 1 jun. 2026 | $302,45 | -0,13% | $302,39 | $307,35 | $300,04 | 184,3K |
| 29 may. 2026 | $302,85 | -0,04% | $303,16 | $307,10 | $301,70 | 500,4K |
| 28 may. 2026 | $302,96 | -1,61% | $305,88 | $308,71 | $301,63 | 297,1K |
| 27 may. 2026 | $307,92 | -0,24% | $308,95 | $313,35 | $303,51 | 451,3K |
| 26 may. 2026 | $308,65 | +2,22% | $304,08 | $309,75 | $303,30 | 227,9K |
| 22 may. 2026 | $301,96 | -0,22% | $303,53 | $306,47 | $295,78 | 262,7K |
| 21 may. 2026 | $302,63 | +0,43% | $299,42 | $302,84 | $295,41 | 338,1K |
| 20 may. 2026 | $301,34 | +2,18% | $296,93 | $303,53 | $294,99 | 355,4K |
| 19 may. 2026 | $294,90 | -0,72% | $296,56 | $299,57 | $293,49 | 232,3K |
| 18 may. 2026 | $297,03 | +1,06% | $293,97 | $301,39 | $291,25 | 175,1K |
| 15 may. 2026 | $293,91 | -2,71% | $299,72 | $301,10 | $293,18 | 308,3K |
| 14 may. 2026 | $302,10 | -0,45% | $305,82 | $307,78 | $301,48 | 186,6K |
| 13 may. 2026 | $303,48 | +0,65% | $301,33 | $304,57 | $296,32 | 174,5K |
| 12 may. 2026 | $301,53 | +0,08% | $300,74 | $303,22 | $296,37 | 285,7K |
| 11 may. 2026 | $301,28 | -0,50% | $302,60 | $304,65 | $298,39 | 273,4K |
| 8 may. 2026 | $302,80 | +1,69% | $299,27 | $303,40 | $290,90 | 339,9K |
| 7 may. 2026 | $297,76 | -2,70% | $308,84 | $310,97 | $296,44 | 318,0K |
| 6 may. 2026 | $306,02 | +0,78% | $307,28 | $308,89 | $303,17 | 280,5K |
| 5 may. 2026 | $303,64 | +2,05% | $298,83 | $305,97 | $295,82 | 274,9K |
| 4 may. 2026 | $297,53 | +2,22% | $292,07 | $305,08 | $291,71 | 373,1K |
| 1 may. 2026 | $291,07 | -1,22% | $301,76 | $317,81 | $285,96 | 561,2K |
| 30 abr. 2026 | $294,67 | +1,93% | $288,19 | $297,72 | $285,00 | 473,7K |
| 29 abr. 2026 | $289,10 | -1,15% | $292,53 | $293,60 | $287,18 | 335,5K |
| 28 abr. 2026 | $292,47 | +0,31% | $292,63 | $295,24 | $289,39 | 279,5K |
| 24 abr. 2026 | $287,44 | +1,07% | $287,82 | $291,23 | $283,93 | 302,4K |
| 23 abr. 2026 | $284,39 | -5,61% | $299,16 | $299,16 | $270,35 | 692,2K |
| 22 abr. 2026 | $301,30 | +0,13% | $303,10 | $305,46 | $298,89 | 209,4K |
| 21 abr. 2026 | $300,91 | -0,02% | $302,82 | $306,73 | $299,51 | 209,5K |
| 20 abr. 2026 | $300,97 | +2,03% | $294,33 | $301,46 | $293,00 | 225,1K |
| 17 abr. 2026 | $294,98 | -1,48% | $302,62 | $308,06 | $291,19 | 588,4K |
| 16 abr. 2026 | $299,41 | -0,58% | $301,60 | $304,04 | $295,92 | 346,4K |
| 15 abr. 2026 | $301,15 | -0,68% | $305,73 | $306,74 | $299,81 | 298,8K |
| 14 abr. 2026 | $303,21 | +4,16% | $293,45 | $305,87 | $293,45 | 362,7K |
| 13 abr. 2026 | $291,10 | +2,01% | $281,44 | $292,64 | $281,44 | 235,5K |
| 10 abr. 2026 | $285,36 | -0,34% | $285,58 | $286,33 | $280,66 | 310,1K |
| 9 abr. 2026 | $286,32 | -0,06% | $288,08 | $291,32 | $283,31 | 302,4K |
| 8 abr. 2026 | $286,48 | +5,98% | $279,22 | $287,14 | $279,22 | 506,6K |
| 7 abr. 2026 | $270,31 | +1,12% | $265,81 | $272,00 | $264,97 | 355,4K |
| 6 abr. 2026 | $267,31 | +0,68% | $265,01 | $269,68 | $264,01 | 448,1K |
| 2 abr. 2026 | $265,51 | -2,92% | $267,06 | $270,74 | $254,44 | 393,8K |
| 1 abr. 2026 | $273,50 | -1,16% | $280,67 | $283,21 | $273,25 | 250,3K |
| 31 mar. 2026 | $276,70 | +2,53% | $275,00 | $281,15 | $271,10 | 232,5K |
| 30 mar. 2026 | $269,88 | +0,33% | $272,19 | $275,37 | $268,50 | 316,8K |
| 27 mar. 2026 | $268,98 | -2,66% | $274,94 | $276,50 | $267,98 | 306,0K |
| 26 mar. 2026 | $276,34 | -1,54% | $277,25 | $277,27 | $270,08 | 419,5K |
| 25 mar. 2026 | $280,66 | +1,85% | $278,40 | $283,38 | $277,54 | 215,2K |
| 24 mar. 2026 | $275,55 | +0,10% | $272,34 | $277,21 | $269,82 | 354,5K |
| 23 mar. 2026 | $275,28 | -1,04% | $285,44 | $286,76 | $274,88 | 531,1K |
| 20 mar. 2026 | $278,17 | -0,18% | $278,86 | $280,76 | $274,16 | 675,5K |
| 19 mar. 2026 | $278,67 | +1,10% | $275,09 | $282,38 | $273,35 | 477,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $354,62 | +5,29% | $337,09 | $355,55 | $333,01 | 1,9M |
| 1 jun. 2026 | $336,81 | +11,21% | $302,39 | $338,07 | $299,81 | 2,1M |
| 25 may. 2026 | $302,85 | +0,29% | $304,08 | $313,35 | $301,63 | 1,5M |
| 18 may. 2026 | $301,96 | +2,74% | $293,97 | $306,47 | $291,25 | 1,4M |
| 11 may. 2026 | $293,91 | -2,94% | $302,60 | $307,78 | $293,18 | 1,2M |
| 4 may. 2026 | $302,80 | +4,03% | $292,07 | $310,97 | $290,90 | 1,6M |
| 27 abr. 2026 | $291,07 | +1,26% | $287,18 | $317,81 | $285,00 | 1,9M |
| 20 abr. 2026 | $287,44 | -2,56% | $294,33 | $306,73 | $270,35 | 1,6M |
| 13 abr. 2026 | $294,98 | +3,37% | $281,44 | $308,06 | $281,44 | 1,8M |
| 6 abr. 2026 | $285,36 | +7,48% | $265,01 | $291,32 | $264,01 | 1,9M |
| 30 mar. 2026 | $265,51 | -1,29% | $272,19 | $283,21 | $254,44 | 1,2M |
| 23 mar. 2026 | $268,98 | -3,30% | $285,44 | $286,76 | $267,98 | 1,8M |
| 16 mar. 2026 | $278,17 | +2,29% | $276,47 | $285,30 | $271,48 | 2,1M |
| 9 mar. 2026 | $271,95 | -4,84% | $280,39 | $287,61 | $267,23 | 1,9M |
| 2 mar. 2026 | $285,77 | -6,67% | $301,33 | $315,89 | $280,96 | 1,8M |
| 23 feb. 2026 | $306,18 | +6,43% | $286,90 | $318,90 | $279,02 | 2,1M |
| 16 feb. 2026 | $287,69 | -12,77% | $331,95 | $334,78 | $285,63 | 2,2M |
| 9 feb. 2026 | $329,79 | +7,95% | $304,35 | $330,38 | $289,80 | 3,2M |
| 2 feb. 2026 | $305,50 | -2,42% | $313,38 | $319,85 | $294,15 | 2,0M |
| 26 ene. 2026 | $313,09 | -2,10% | $321,27 | $322,43 | $304,92 | 2,1M |
| 19 ene. 2026 | $319,82 | -1,93% | $323,48 | $334,00 | $317,10 | 1,5M |
| 12 ene. 2026 | $326,12 | +5,87% | $305,50 | $327,53 | $303,76 | 1,6M |
| 5 ene. 2026 | $308,03 | +6,64% | $288,93 | $311,51 | $288,93 | 2,0M |
| 29 dic. 2025 | $288,85 | -2,44% | $294,98 | $298,04 | $286,32 | 1,9M |
| 22 dic. 2025 | $296,07 | +6,08% | $280,50 | $299,69 | $279,86 | 1,4M |
| 15 dic. 2025 | $279,09 | +0,61% | $281,89 | $281,89 | $269,51 | 2,9M |
| 8 dic. 2025 | $277,41 | +1,54% | $273,51 | $283,22 | $267,26 | 2,9M |
| 1 dic. 2025 | $273,19 | +1,62% | $266,41 | $276,40 | $264,01 | 1,1M |
| 24 nov. 2025 | $268,83 | +4,66% | $257,08 | $271,48 | $256,79 | 945,7K |
| 17 nov. 2025 | $256,87 | -0,56% | $257,74 | $261,27 | $246,11 | 1,5M |
| 10 nov. 2025 | $258,31 | -0,37% | $262,00 | $265,59 | $254,90 | 1,7M |
| 3 nov. 2025 | $259,26 | +8,95% | $247,90 | $261,32 | $242,77 | 2,1M |
| 27 oct. 2025 | $237,96 | -0,96% | $242,99 | $247,66 | $235,04 | 1,1M |
| 20 oct. 2025 | $240,27 | +1,98% | $237,69 | $245,35 | $234,23 | 1,2M |
| 13 oct. 2025 | $235,60 | +2,09% | $233,62 | $243,65 | $231,53 | 907,7K |
| 6 oct. 2025 | $230,78 | -5,04% | $243,21 | $246,20 | $230,26 | 832,5K |
| 29 sept. 2025 | $243,04 | +1,67% | $240,73 | $243,82 | $230,10 | 1,1M |
| 22 sept. 2025 | $239,04 | -1,58% | $242,37 | $250,15 | $235,23 | 1,1M |
| 15 sept. 2025 | $242,87 | +2,86% | $236,11 | $245,97 | $233,69 | 1,4M |
| 8 sept. 2025 | $236,11 | +2,53% | $229,00 | $238,29 | $229,00 | 968,7K |
| 1 sept. 2025 | $230,28 | +2,43% | $230,61 | $235,00 | $224,59 | 761,2K |
| 25 ago. 2025 | $224,82 | -0,05% | $224,72 | $229,40 | $223,44 | 837,8K |
| 18 ago. 2025 | $224,94 | +2,85% | $216,75 | $225,98 | $215,00 | 915,5K |
| 11 ago. 2025 | $218,70 | +3,50% | $211,71 | $224,30 | $211,71 | 750,2K |
| 4 ago. 2025 | $211,30 | +2,05% | $211,21 | $217,12 | $208,22 | 802,0K |
| 28 jul. 2025 | $207,06 | -4,04% | $216,32 | $220,00 | $200,00 | 890,5K |
| 21 jul. 2025 | $215,77 | +2,77% | $210,74 | $216,20 | $205,27 | 891,4K |
| 14 jul. 2025 | $209,95 | +2,44% | $204,95 | $212,01 | $199,59 | 1,1M |
| 7 jul. 2025 | $204,95 | +1,74% | $201,44 | $208,05 | $199,11 | 1,0M |
| 30 jun. 2025 | $201,45 | +1,91% | $198,28 | $202,67 | $193,99 | 1,5M |
| 23 jun. 2025 | $197,67 | +7,15% | $183,65 | $198,94 | $180,88 | 1,2M |
| 16 jun. 2025 | $184,48 | +1,36% | $183,22 | $188,72 | $179,79 | 880,4K |
| 9 jun. 2025 | $182,01 | -0,15% | $183,33 | $184,84 | $180,00 | 693,2K |
| 2 jun. 2025 | $182,29 | +3,57% | $175,56 | $183,52 | $172,54 | 1,0M |
| 26 may. 2025 | $176,00 | +1,17% | $176,38 | $178,14 | $173,58 | 1,2M |
| 19 may. 2025 | $173,97 | -5,16% | $181,40 | $184,28 | $172,79 | 1,1M |
| 12 may. 2025 | $183,43 | +2,38% | $183,11 | $188,62 | $180,27 | 1,5M |
| 5 may. 2025 | $179,17 | +2,92% | $172,80 | $188,55 | $170,27 | 1,5M |
| 28 abr. 2025 | $174,09 | +7,11% | $163,47 | $174,70 | $160,34 | 1,0M |
| 21 abr. 2025 | $162,53 | +4,13% | $155,00 | $166,21 | $151,30 | 859,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $354,62 | +17,09% | $302,39 | $355,55 | $299,81 | 4,0M |
| 1 may. 2026 | $302,85 | +2,78% | $301,76 | $317,81 | $285,96 | 6,3M |
| 1 abr. 2026 | $294,67 | +6,49% | $280,67 | $308,06 | $254,44 | 7,4M |
| 1 mar. 2026 | $276,70 | -9,63% | $301,33 | $315,89 | $267,23 | 8,2M |
| 1 feb. 2026 | $306,18 | -2,21% | $313,38 | $334,78 | $279,02 | 9,4M |
| 1 ene. 2026 | $313,09 | +8,61% | $288,75 | $334,00 | $287,33 | 7,7M |
| 1 dic. 2025 | $288,28 | +7,24% | $266,41 | $299,69 | $264,01 | 9,6M |
| 1 nov. 2025 | $268,83 | +12,97% | $247,90 | $271,48 | $242,77 | 6,2M |
| 1 oct. 2025 | $237,96 | -0,20% | $236,85 | $247,66 | $230,10 | 4,8M |
| 1 sept. 2025 | $238,43 | +6,05% | $230,61 | $250,15 | $224,59 | 4,5M |
| 1 ago. 2025 | $224,82 | +7,12% | $207,57 | $229,40 | $200,00 | 3,5M |
| 1 jul. 2025 | $209,87 | +6,66% | $195,68 | $220,00 | $194,76 | 4,9M |
| 1 jun. 2025 | $196,77 | +11,80% | $175,56 | $199,49 | $172,54 | 4,0M |
| 1 may. 2025 | $176,00 | +6,26% | $164,74 | $188,62 | $163,71 | 5,9M |
| 1 abr. 2025 | $165,63 | -1,43% | $168,72 | $173,47 | $139,22 | 4,7M |
| 1 mar. 2025 | $168,03 | -1,65% | $171,56 | $174,76 | $151,63 | 5,9M |
| 1 feb. 2025 | $170,85 | -9,09% | $183,54 | $186,22 | $163,45 | 4,2M |
| 1 ene. 2025 | $187,94 | +1,63% | $185,90 | $191,13 | $173,64 | 3,7M |
| 1 dic. 2024 | $184,92 | -1,40% | $187,03 | $190,37 | $178,32 | 4,5M |
| 1 nov. 2024 | $187,54 | -3,28% | $195,11 | $196,89 | $173,58 | 4,2M |
| 1 oct. 2024 | $193,90 | +9,06% | $177,19 | $199,52 | $173,98 | 3,5M |
| 1 sept. 2024 | $177,80 | +2,28% | $171,86 | $180,96 | $159,88 | 3,9M |
| 1 ago. 2024 | $173,83 | -6,35% | $185,70 | $185,71 | $158,59 | 4,0M |
| 1 jul. 2024 | $185,62 | +18,81% | $156,49 | $189,81 | $152,37 | 6,5M |
| 1 jun. 2024 | $156,23 | -3,92% | $163,25 | $163,25 | $147,13 | 6,9M |
| 1 may. 2024 | $162,60 | +4,16% | $155,73 | $163,21 | $154,29 | 6,5M |
| 1 abr. 2024 | $156,10 | -6,79% | $167,30 | $169,65 | $156,00 | 5,5M |
| 1 mar. 2024 | $167,47 | +7,14% | $156,74 | $167,90 | $155,20 | 4,3M |
| 1 feb. 2024 | $156,31 | +5,02% | $149,37 | $159,65 | $147,70 | 4,9M |
| 1 ene. 2024 | $148,84 | -1,70% | $149,92 | $155,51 | $145,36 | 4,4M |
| 1 dic. 2023 | $151,42 | +11,71% | $135,27 | $156,38 | $135,22 | 5,0M |
| 1 nov. 2023 | $135,55 | +10,42% | $123,55 | $138,07 | $121,56 | 6,4M |
| 1 oct. 2023 | $122,76 | -5,82% | $130,33 | $132,01 | $120,22 | 4,8M |
| 1 sept. 2023 | $130,34 | -2,74% | $135,36 | $137,00 | $129,08 | 5,1M |
| 1 ago. 2023 | $134,01 | -3,34% | $138,45 | $142,25 | $129,51 | 5,6M |
| 1 jul. 2023 | $138,64 | -7,51% | $149,90 | $163,93 | $136,86 | 5,7M |
| 1 jun. 2023 | $149,89 | +7,76% | $139,84 | $152,01 | $139,27 | 4,8M |
| 1 may. 2023 | $139,09 | -3,66% | $142,87 | $146,62 | $136,00 | 5,0M |
| 1 abr. 2023 | $144,38 | +1,38% | $141,52 | $144,77 | $135,48 | 4,1M |
| 1 mar. 2023 | $142,42 | -10,66% | $158,62 | $161,61 | $132,40 | 8,2M |
| 1 feb. 2023 | $159,41 | -7,72% | $172,23 | $180,63 | $157,18 | 5,7M |
| 1 ene. 2023 | $172,74 | +9,03% | $160,94 | $172,74 | $158,79 | 5,6M |
| 1 dic. 2022 | $158,43 | -1,24% | $160,27 | $163,36 | $149,89 | 5,9M |
| 1 nov. 2022 | $160,42 | +29,20% | $125,96 | $161,03 | $120,25 | 6,8M |
| 1 oct. 2022 | $124,16 | +11,01% | $113,65 | $127,32 | $108,12 | 6,0M |
| 1 sept. 2022 | $111,85 | -12,18% | $126,01 | $134,92 | $111,20 | 5,8M |
| 1 ago. 2022 | $127,36 | +0,78% | $128,78 | $142,03 | $126,10 | 5,9M |
| 1 jul. 2022 | $126,38 | +8,39% | $115,52 | $128,24 | $109,57 | 4,2M |
| 1 jun. 2022 | $116,60 | -12,74% | $134,82 | $138,73 | $112,38 | 6,1M |
| 1 may. 2022 | $133,62 | +6,41% | $122,96 | $136,31 | $116,12 | 5,1M |
| 1 abr. 2022 | $125,57 | -10,91% | $143,79 | $146,85 | $125,20 | 5,3M |
| 1 mar. 2022 | $140,95 | +1,87% | $136,98 | $148,13 | $121,40 | 6,3M |
| 1 feb. 2022 | $138,36 | -5,37% | $147,17 | $150,96 | $128,39 | 5,1M |
| 1 ene. 2022 | $146,21 | -11,12% | $165,93 | $171,39 | $133,48 | 5,2M |
| 1 dic. 2021 | $164,51 | -3,30% | $174,00 | $176,75 | $151,33 | 5,7M |
| 1 nov. 2021 | $170,13 | +1,34% | $171,50 | $191,62 | $166,74 | 4,3M |
| 1 oct. 2021 | $167,88 | +11,11% | $151,40 | $171,13 | $147,12 | 3,4M |
| 1 sept. 2021 | $151,09 | -11,18% | $170,82 | $171,31 | $146,18 | 4,1M |
| 1 ago. 2021 | $170,11 | +7,37% | $160,29 | $175,65 | $156,87 | 3,4M |
| 1 jul. 2021 | $158,44 | +2,74% | $155,61 | $180,97 | $153,49 | 5,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $354,62 | +23,01% | $0,01 | +23,01% | $288,75 | $355,55 | $254,44 | 43,0M |
| 2025 | $288,28 | +55,89% | $0,04 | +55,91% | $185,90 | $299,69 | $139,22 | 62,1M |
| 2024 | $184,92 | +22,12% | $0,04 | +22,15% | $149,92 | $199,52 | $145,36 | 59,2M |
| 2023 | $151,42 | -4,42% | $0,04 | -4,40% | $160,94 | $180,63 | $120,22 | 65,9M |
| 2022 | $158,43 | -3,70% | $0,04 | -3,68% | $165,93 | $171,39 | $108,12 | 67,7M |
| 2021 | $164,51 | +61,76% | $0,04 | +61,80% | $101,75 | $191,62 | $98,88 | 75,3M |
| 2020 | $101,70 | +20,01% | $0,35 | +20,42% | $85,47 | $103,34 | $44,37 | 125,4M |
| 2019 | $84,74 | -13,03% | $1,28 | -11,69% | $95,53 | $115,75 | $71,08 | 146,8M |
| 2018 | $97,44 | -52,53% | $1,20 | -51,95% | $206,52 | $217,00 | $88,47 | 127,3M |
| 2017 | $205,25 | +41,26% | $0,80 | +41,80% | $147,72 | $207,67 | $139,52 | 100,5M |
| 2016 | $145,30 | -9,05% | - | -9,05% | $155,11 | $179,85 | $115,97 | 146,0M |
| 2015 | $159,76 | -24,73% | - | -24,73% | $213,76 | $230,63 | $141,68 | 107,7M |
| 2014 | $212,24 | -2,14% | - | -2,14% | $215,92 | $219,39 | $174,43 | 121,0M |
| 2013 | $216,88 | +66,64% | - | +66,64% | $133,55 | $217,48 | $132,98 | 92,5M |
| 2012 | $130,15 | +35,64% | - | +35,64% | $98,69 | $132,33 | $94,32 | 100,8M |
| 2011 | $95,95 | -3,30% | - | -3,30% | $100,32 | $113,00 | $70,27 | 134,0M |
| 2010 | $99,22 | +47,32% | - | +47,32% | $67,96 | $102,06 | $58,08 | 137,8M |
| 2009 | $67,35 | +60,66% | - | +60,66% | $42,00 | $73,50 | $27,99 | 217,7M |
| 2008 | $41,92 | -64,31% | - | -64,31% | $117,88 | $118,36 | $17,93 | 241,2M |
| 2007 | $117,46 | +11,73% | - | +11,73% | $106,07 | $136,51 | $98,67 | 107,6M |
| 2006 | $105,13 | +31,00% | - | +31,00% | $80,75 | $108,58 | $79,58 | 128,9M |
| 2005 | $80,25 | +18,47% | - | +18,47% | $67,40 | $83,20 | $57,08 | 107,2M |
| 2004 | $67,74 | +46,02% | - | +46,02% | $46,50 | $67,92 | $43,20 | 127,9M |
| 2003 | $46,39 | +38,35% | - | +38,35% | $33,70 | $48,74 | $24,35 | 129,4M |
| 2002 | $33,53 | -28,64% | - | -28,64% | $46,87 | $49,67 | $25,83 | 107,1M |
| 2001 | $46,99 | +28,46% | - | +28,46% | $36,58 | $49,13 | $27,47 | 80,4M |
| 2000 | $36,58 | +35,68% | - | +35,68% | $26,00 | $43,33 | $20,42 | 55,8M |
| 1999 | $26,96 | +35,34% | - | +35,34% | $19,88 | $27,25 | $14,67 | 31,5M |
| 1998 | $19,92 | +3,05% | - | +3,05% | $19,08 | $26,33 | $8,92 | 17,5M |
| 1997 | $19,33 | 0,00% | - | 0,00% | $17,17 | $20,12 | $15,92 | 11,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Affiliated Managers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Affiliated Managers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,63B Mid-cap | 4,85 % | 20,08 % | 29,24 % | 28,17 % | 22,18 % | 94,84 % | 139,12 % | 138,64 % | 133,73 % | 269,17 % | 313,50 % | |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
StepStone
STEP
|
6,86B Mid-cap | 8,76 % | -12,12 % | 4,79 % | -25,84 % | -29,36 % | -17,58 % | 78,85 % | 29,91 % | 77,56 % | 77,56 % | 77,56 % |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | 2,86 % | -1,30 % | 6,69 % | -8,25 % | -10,19 % | 14,51 % | 51,69 % | 13,66 % | 13,66 % | 13,66 % | 13,66 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | 0,04 % | 0,23 % | 2,73 % | 14,36 % | 8,50 % | 43,40 % | 84,75 % | 39,96 % | 55,72 % | 55,72 % | 55,72 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
Calcule sus Rendimientos de Inversión en Affiliated Managers
Análisis de Rendimiento de Inversión a Largo Plazo
Affiliated Managers stock price in Jul 2016 was $145,73, A $1.000,00 lump sum investment in Affiliated Managers made 9 years ago would be worth approximately $2.448,16 today, representing a strong return of 144,82 %. This translates to an annualized return (CAGR) of 9,46 %. During this period, Affiliated Managers paid out $3,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.448,16
Rendimiento Anual (TCAC)
9,46 %
Dividendos Totales
$26,35
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Affiliated Managers (AMG) durante los últimos 12 meses?
Durante los últimos 12 meses, Affiliated Managers ha entregado un rendimiento total de 94,8%.
- Máximo de 52 semanas alcanzó 363,89 $ el N/A.
- Mínimo de 52 semanas tocó 179,79 $ el N/A.
- Precio Actual cotizando a 352,93 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Affiliated Managers (AMG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Affiliated Managers (amg) habría crecido a aproximadamente 23 864,00 $ al July 19, 2026, representando un rendimiento total de 138,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Affiliated Managers con el sector Financial Services?
Affiliated Managers (amg) ha entregado un rendimiento anualizado de 8,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Affiliated Managers habría crecido a 23 373,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Affiliated Managers?
Affiliated Managers (amg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 139,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Affiliated Managers ha logrado históricamente?
Affiliated Managers (amg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+94,8%), 3 years (+139,1%), 5 years (+138,6%), 10 years (+133,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.