Axis Capital (AXS) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Axis Capital
Datos de Precios Históricos de Axis Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $94,52 | +0,72% | $93,98 | $94,93 | $93,81 | 654,6K |
| 2 oct. 2025 | $93,84 | -0,38% | $94,59 | $94,74 | $93,49 | 917,3K |
| 1 oct. 2025 | $94,20 | -1,67% | $95,55 | $96,31 | $94,17 | 547,8K |
| 30 sept. 2025 | $95,80 | +0,76% | $94,72 | $96,09 | $94,36 | 494,1K |
| 29 sept. 2025 | $95,08 | -0,93% | $95,60 | $95,61 | $94,62 | 705,3K |
| 26 sept. 2025 | $95,97 | +1,46% | $95,59 | $96,93 | $95,07 | 676,0K |
| 25 sept. 2025 | $94,59 | -2,05% | $96,79 | $97,16 | $94,47 | 850,2K |
| 24 sept. 2025 | $96,57 | +1,49% | $95,17 | $97,03 | $94,74 | 1,1M |
| 23 sept. 2025 | $95,15 | +0,07% | $95,10 | $96,11 | $94,85 | 784,4K |
| 22 sept. 2025 | $95,08 | -0,29% | $95,59 | $96,22 | $95,07 | 671,6K |
| 19 sept. 2025 | $95,36 | -0,97% | $96,33 | $96,79 | $95,08 | 1,6M |
| 18 sept. 2025 | $96,29 | +1,44% | $96,15 | $96,87 | $94,97 | 507,8K |
| 17 sept. 2025 | $94,92 | +0,60% | $94,47 | $95,67 | $94,16 | 733,3K |
| 16 sept. 2025 | $94,35 | -1,69% | $96,17 | $96,44 | $94,21 | 674,9K |
| 15 sept. 2025 | $95,97 | -3,14% | $98,80 | $99,21 | $95,75 | 566,3K |
| 12 sept. 2025 | $99,08 | -0,22% | $98,87 | $99,92 | $98,74 | 573,0K |
| 11 sept. 2025 | $99,30 | +2,28% | $97,47 | $99,39 | $97,33 | 469,3K |
| 10 sept. 2025 | $97,09 | +0,09% | $96,60 | $97,40 | $96,27 | 367,9K |
| 9 sept. 2025 | $97,00 | -1,11% | $98,03 | $98,11 | $96,97 | 546,5K |
| 8 sept. 2025 | $98,09 | +0,68% | $97,47 | $98,26 | $96,23 | 730,2K |
| 5 sept. 2025 | $97,43 | -1,87% | $99,20 | $99,78 | $97,06 | 612,5K |
| 4 sept. 2025 | $99,29 | +1,02% | $98,96 | $99,34 | $96,76 | 382,7K |
| 3 sept. 2025 | $98,29 | -0,43% | $98,18 | $98,85 | $97,51 | 523,7K |
| 2 sept. 2025 | $98,71 | +0,13% | $98,24 | $98,85 | $97,60 | 480,7K |
| 29 ago. 2025 | $98,58 | -0,06% | $98,90 | $99,30 | $98,33 | 463,7K |
| 28 ago. 2025 | $98,64 | +0,25% | $98,28 | $98,67 | $97,50 | 526,2K |
| 27 ago. 2025 | $98,39 | +1,43% | $97,30 | $98,90 | $97,00 | 563,1K |
| 26 ago. 2025 | $97,00 | -1,12% | $97,66 | $97,92 | $96,80 | 743,4K |
| 25 ago. 2025 | $98,10 | -1,10% | $99,11 | $99,11 | $97,92 | 486,5K |
| 22 ago. 2025 | $99,19 | +0,23% | $99,69 | $100,05 | $98,84 | 504,6K |
| 21 ago. 2025 | $98,96 | +1,38% | $97,56 | $99,00 | $97,39 | 678,6K |
| 20 ago. 2025 | $97,61 | +1,20% | $96,25 | $98,01 | $96,06 | 623,9K |
| 19 ago. 2025 | $96,45 | +1,52% | $95,08 | $96,49 | $95,08 | 362,7K |
| 18 ago. 2025 | $95,01 | -0,25% | $95,15 | $95,34 | $94,70 | 442,1K |
| 15 ago. 2025 | $95,25 | -2,14% | $96,77 | $97,53 | $95,08 | 937,2K |
| 14 ago. 2025 | $97,33 | -0,80% | $98,03 | $98,03 | $96,23 | 602,5K |
| 13 ago. 2025 | $98,11 | +1,17% | $97,12 | $98,35 | $96,82 | 431,1K |
| 12 ago. 2025 | $96,98 | +0,99% | $96,46 | $97,11 | $95,97 | 443,8K |
| 11 ago. 2025 | $96,03 | -0,46% | $96,69 | $97,03 | $95,73 | 572,1K |
| 8 ago. 2025 | $96,47 | +0,59% | $96,50 | $97,15 | $96,20 | 796,6K |
| 7 ago. 2025 | $95,90 | +0,65% | $95,41 | $96,02 | $94,64 | 911,7K |
| 6 ago. 2025 | $95,28 | +1,01% | $94,25 | $95,51 | $93,80 | 641,7K |
| 5 ago. 2025 | $94,33 | +0,26% | $94,39 | $94,71 | $93,54 | 821,1K |
| 4 ago. 2025 | $94,09 | +0,81% | $94,00 | $94,69 | $93,58 | 823,7K |
| 1 ago. 2025 | $93,33 | -0,54% | $93,24 | $93,71 | $91,77 | 690,6K |
| 31 jul. 2025 | $93,84 | +0,18% | $93,14 | $95,26 | $93,00 | 1,3M |
| 30 jul. 2025 | $93,67 | -3,56% | $97,60 | $97,61 | $93,04 | 1,2M |
| 29 jul. 2025 | $97,13 | +0,88% | $97,50 | $97,77 | $96,41 | 949,1K |
| 28 jul. 2025 | $96,28 | -0,72% | $96,66 | $96,84 | $96,10 | 716,7K |
| 25 jul. 2025 | $96,98 | +1,09% | $96,36 | $97,31 | $95,94 | 415,4K |
| 24 jul. 2025 | $95,93 | -1,46% | $96,56 | $96,92 | $95,75 | 705,2K |
| 23 jul. 2025 | $97,35 | +0,37% | $96,90 | $97,39 | $95,98 | 1,3M |
| 22 jul. 2025 | $96,99 | +0,93% | $96,31 | $97,73 | $96,31 | 487,5K |
| 21 jul. 2025 | $96,10 | -1,04% | $97,46 | $97,64 | $96,10 | 381,0K |
| 18 jul. 2025 | $97,11 | +0,11% | $97,04 | $98,17 | $96,83 | 324,2K |
| 17 jul. 2025 | $97,00 | +1,13% | $95,60 | $97,23 | $95,02 | 647,0K |
| 16 jul. 2025 | $95,92 | +0,01% | $96,47 | $96,94 | $95,17 | 472,8K |
| 15 jul. 2025 | $95,91 | -3,06% | $98,68 | $98,68 | $95,91 | 605,4K |
| 14 jul. 2025 | $98,94 | +2,85% | $96,37 | $98,97 | $96,24 | 697,4K |
| 11 jul. 2025 | $96,20 | -0,87% | $96,50 | $97,02 | $95,85 | 347,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $94,52 | -1,51% | $95,60 | $96,31 | $93,49 | 3,3M |
| 22 sept. 2025 | $95,97 | +0,64% | $95,59 | $97,16 | $94,47 | 4,1M |
| 15 sept. 2025 | $95,36 | -3,75% | $98,80 | $99,21 | $94,16 | 4,1M |
| 8 sept. 2025 | $99,08 | +1,69% | $97,47 | $99,92 | $96,23 | 2,7M |
| 1 sept. 2025 | $97,43 | -1,17% | $98,24 | $99,78 | $96,76 | 2,0M |
| 25 ago. 2025 | $98,58 | -0,61% | $99,11 | $99,30 | $96,80 | 2,8M |
| 18 ago. 2025 | $99,19 | +4,14% | $95,15 | $100,05 | $94,70 | 2,6M |
| 11 ago. 2025 | $95,25 | -1,26% | $96,69 | $98,35 | $95,08 | 3,0M |
| 4 ago. 2025 | $96,47 | +3,36% | $94,00 | $97,15 | $93,54 | 4,0M |
| 28 jul. 2025 | $93,33 | -3,76% | $96,66 | $97,77 | $91,77 | 4,9M |
| 21 jul. 2025 | $96,98 | -0,13% | $97,46 | $97,73 | $95,75 | 3,3M |
| 14 jul. 2025 | $97,11 | +0,95% | $96,37 | $98,97 | $95,02 | 2,7M |
| 7 jul. 2025 | $96,20 | -2,94% | $99,45 | $100,00 | $95,85 | 3,6M |
| 30 jun. 2025 | $99,11 | -3,97% | $102,71 | $104,31 | $97,75 | 3,5M |
| 23 jun. 2025 | $103,21 | +0,61% | $102,58 | $104,54 | $100,24 | 3,5M |
| 16 jun. 2025 | $102,58 | -0,40% | $103,44 | $104,56 | $101,00 | 3,6M |
| 9 jun. 2025 | $102,99 | -3,68% | $106,40 | $107,00 | $99,69 | 3,5M |
| 2 jun. 2025 | $106,93 | +3,02% | $103,17 | $107,19 | $102,37 | 4,1M |
| 26 may. 2025 | $103,80 | +3,16% | $101,00 | $104,16 | $100,14 | 2,1M |
| 19 may. 2025 | $100,62 | -1,83% | $102,38 | $103,85 | $98,97 | 2,4M |
| 12 may. 2025 | $102,50 | +1,26% | $101,86 | $102,56 | $98,40 | 2,7M |
| 5 may. 2025 | $101,22 | +1,34% | $99,05 | $101,61 | $98,63 | 3,3M |
| 28 abr. 2025 | $99,88 | +5,27% | $95,39 | $100,44 | $93,24 | 2,8M |
| 21 abr. 2025 | $94,88 | +0,31% | $94,30 | $97,44 | $91,20 | 2,9M |
| 14 abr. 2025 | $94,59 | +1,82% | $94,28 | $96,17 | $93,32 | 2,1M |
| 7 abr. 2025 | $92,90 | +2,39% | $89,00 | $94,43 | $84,81 | 3,8M |
| 31 mar. 2025 | $90,73 | -8,82% | $98,57 | $101,17 | $88,53 | 4,1M |
| 24 mar. 2025 | $99,51 | +4,75% | $95,83 | $101,42 | $95,83 | 4,8M |
| 17 mar. 2025 | $95,00 | +1,25% | $93,67 | $96,30 | $93,23 | 5,5M |
| 10 mar. 2025 | $93,83 | +2,06% | $90,98 | $93,91 | $89,84 | 3,6M |
| 3 mar. 2025 | $91,94 | -5,10% | $97,33 | $98,11 | $90,43 | 4,2M |
| 24 feb. 2025 | $96,88 | +5,52% | $91,91 | $97,33 | $91,91 | 3,5M |
| 17 feb. 2025 | $91,81 | +1,95% | $90,19 | $92,98 | $89,88 | 2,5M |
| 10 feb. 2025 | $90,05 | -3,59% | $93,23 | $93,93 | $89,12 | 3,0M |
| 3 feb. 2025 | $93,40 | +2,61% | $90,27 | $94,54 | $88,99 | 3,5M |
| 27 ene. 2025 | $91,02 | +3,23% | $88,93 | $94,20 | $88,52 | 3,8M |
| 20 ene. 2025 | $88,17 | -2,28% | $90,35 | $90,71 | $87,02 | 3,7M |
| 13 ene. 2025 | $90,23 | +5,48% | $84,53 | $90,89 | $83,90 | 3,1M |
| 6 ene. 2025 | $85,54 | -3,60% | $88,73 | $89,34 | $84,66 | 2,7M |
| 30 dic. 2024 | $88,73 | -0,63% | $88,73 | $89,47 | $87,60 | 1,4M |
| 23 dic. 2024 | $89,29 | -0,82% | $89,33 | $90,95 | $89,00 | 1,6M |
| 16 dic. 2024 | $90,03 | -1,90% | $91,77 | $94,89 | $86,62 | 4,2M |
| 9 dic. 2024 | $91,77 | -1,14% | $92,79 | $92,94 | $88,34 | 3,1M |
| 2 dic. 2024 | $92,83 | -0,23% | $92,85 | $94,54 | $92,38 | 2,5M |
| 25 nov. 2024 | $93,04 | +4,83% | $89,98 | $94,40 | $89,74 | 2,9M |
| 18 nov. 2024 | $88,75 | +2,33% | $86,50 | $89,31 | $84,98 | 1,8M |
| 11 nov. 2024 | $86,73 | +2,66% | $85,00 | $86,92 | $83,14 | 2,1M |
| 4 nov. 2024 | $84,48 | +6,88% | $79,07 | $84,84 | $78,64 | 2,3M |
| 28 oct. 2024 | $79,04 | -0,88% | $80,07 | $81,31 | $77,21 | 3,1M |
| 21 oct. 2024 | $79,74 | -3,75% | $82,88 | $83,18 | $79,41 | 2,0M |
| 14 oct. 2024 | $82,85 | +2,79% | $80,60 | $83,20 | $80,21 | 2,4M |
| 7 oct. 2024 | $80,60 | -1,91% | $81,88 | $81,88 | $78,75 | 3,4M |
| 30 sept. 2024 | $82,17 | +3,65% | $78,86 | $82,34 | $78,08 | 2,4M |
| 23 sept. 2024 | $79,28 | +1,76% | $78,12 | $79,64 | $77,91 | 3,1M |
| 16 sept. 2024 | $77,91 | +0,31% | $78,21 | $79,83 | $77,61 | 3,0M |
| 9 sept. 2024 | $77,67 | +1,26% | $76,81 | $77,97 | $74,68 | 2,7M |
| 2 sept. 2024 | $76,70 | -3,98% | $79,65 | $80,50 | $76,62 | 2,0M |
| 26 ago. 2024 | $79,88 | +4,28% | $77,00 | $80,00 | $76,52 | 2,0M |
| 19 ago. 2024 | $76,60 | +2,12% | $75,00 | $76,85 | $74,27 | 2,2M |
| 12 ago. 2024 | $75,01 | +1,21% | $74,16 | $75,43 | $72,85 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $94,52 | -1,34% | $95,55 | $96,31 | $93,49 | 2,1M |
| 1 sept. 2025 | $95,80 | -2,82% | $98,24 | $99,92 | $94,16 | 14,1M |
| 1 ago. 2025 | $98,58 | +5,05% | $93,24 | $100,05 | $91,77 | 13,1M |
| 1 jul. 2025 | $93,84 | -9,61% | $103,94 | $104,31 | $93,00 | 16,7M |
| 1 jun. 2025 | $103,82 | +0,02% | $103,17 | $107,19 | $99,69 | 15,4M |
| 1 may. 2025 | $103,80 | +7,77% | $98,05 | $104,16 | $93,24 | 11,8M |
| 1 abr. 2025 | $96,32 | -3,91% | $100,43 | $101,17 | $84,81 | 13,7M |
| 19 mar. 2025 | $94,92 | +0,05% | $94,85 | $95,19 | $93,83 | 91,4K |
| 18 mar. 2025 | $94,87 | -5,36% | $95,59 | $96,18 | $94,47 | 600,9K |
| 1 mar. 2025 | $100,24 | +3,47% | $97,33 | $101,42 | $89,84 | 18,8M |
| 1 feb. 2025 | $96,88 | +6,44% | $90,27 | $97,33 | $88,99 | 12,6M |
| 1 ene. 2025 | $91,02 | +2,71% | $88,53 | $94,20 | $83,90 | 14,0M |
| 1 dic. 2024 | $88,62 | -4,75% | $92,85 | $94,89 | $86,62 | 12,1M |
| 1 nov. 2024 | $93,04 | +18,89% | $78,77 | $94,40 | $78,52 | 9,8M |
| 1 oct. 2024 | $78,26 | -1,70% | $79,60 | $83,20 | $77,21 | 12,3M |
| 1 sept. 2024 | $79,61 | -0,34% | $79,65 | $80,50 | $74,68 | 11,2M |
| 1 ago. 2024 | $79,88 | +5,45% | $75,86 | $80,00 | $70,16 | 9,9M |
| 1 jul. 2024 | $75,75 | +7,22% | $71,16 | $78,74 | $68,49 | 12,6M |
| 1 jun. 2024 | $70,65 | -4,37% | $73,58 | $73,98 | $68,02 | 9,1M |
| 1 may. 2024 | $73,88 | +20,46% | $61,44 | $74,05 | $61,20 | 14,5M |
| 1 abr. 2024 | $61,33 | -5,68% | $65,18 | $65,86 | $60,45 | 14,0M |
| 1 mar. 2024 | $65,02 | +3,92% | $62,08 | $65,32 | $60,06 | 10,6M |
| 1 feb. 2024 | $62,57 | +5,12% | $58,68 | $62,88 | $55,56 | 14,6M |
| 1 ene. 2024 | $59,52 | +7,50% | $55,40 | $60,72 | $53,88 | 13,4M |
| 1 dic. 2023 | $55,37 | -1,72% | $55,98 | $57,69 | $53,49 | 10,3M |
| 1 nov. 2023 | $56,34 | -1,33% | $57,21 | $58,89 | $52,90 | 12,2M |
| 1 oct. 2023 | $57,10 | +1,30% | $56,38 | $59,64 | $54,49 | 10,2M |
| 1 sept. 2023 | $56,37 | +2,75% | $55,41 | $58,50 | $53,61 | 8,3M |
| 1 ago. 2023 | $54,86 | -0,47% | $55,30 | $57,88 | $53,81 | 10,1M |
| 1 jul. 2023 | $55,12 | +2,40% | $53,55 | $55,78 | $52,02 | 9,4M |
| 1 jun. 2023 | $53,83 | +3,72% | $51,86 | $55,06 | $51,61 | 7,2M |
| 1 may. 2023 | $51,90 | -8,21% | $56,83 | $58,29 | $51,64 | 9,0M |
| 1 abr. 2023 | $56,54 | +3,71% | $54,46 | $57,78 | $53,20 | 11,6M |
| 1 mar. 2023 | $54,52 | -10,21% | $60,38 | $60,99 | $51,25 | 16,4M |
| 1 feb. 2023 | $60,72 | -2,96% | $61,92 | $63,93 | $59,18 | 11,1M |
| 1 ene. 2023 | $62,57 | +15,51% | $54,06 | $63,99 | $53,92 | 10,0M |
| 1 dic. 2022 | $54,17 | -5,89% | $58,21 | $58,94 | $53,32 | 9,2M |
| 1 nov. 2022 | $57,56 | +5,29% | $55,09 | $57,58 | $53,27 | 9,4M |
| 1 oct. 2022 | $54,67 | +11,23% | $49,73 | $54,92 | $48,32 | 15,0M |
| 1 sept. 2022 | $49,15 | -7,53% | $53,14 | $55,11 | $48,65 | 10,4M |
| 1 ago. 2022 | $53,15 | +5,27% | $50,20 | $55,51 | $48,59 | 7,6M |
| 1 jul. 2022 | $50,49 | -11,56% | $56,92 | $57,72 | $49,75 | 8,4M |
| 1 jun. 2022 | $57,09 | -2,53% | $58,51 | $59,03 | $53,41 | 9,3M |
| 1 may. 2022 | $58,57 | +2,16% | $58,00 | $60,70 | $53,66 | 13,1M |
| 1 abr. 2022 | $57,33 | -5,19% | $61,01 | $61,39 | $53,83 | 13,8M |
| 1 mar. 2022 | $60,47 | +10,71% | $54,15 | $60,83 | $49,76 | 13,8M |
| 1 feb. 2022 | $54,62 | -4,14% | $57,00 | $58,12 | $52,38 | 10,5M |
| 1 ene. 2022 | $56,98 | +4,61% | $54,63 | $57,97 | $52,08 | 10,5M |
| 1 dic. 2021 | $54,47 | +9,64% | $50,45 | $54,98 | $49,71 | 6,9M |
| 1 nov. 2021 | $49,68 | -4,59% | $52,56 | $53,82 | $49,50 | 6,2M |
| 1 oct. 2021 | $52,07 | +13,10% | $45,64 | $56,31 | $44,72 | 10,4M |
| 1 sept. 2021 | $46,04 | -10,03% | $51,43 | $51,48 | $44,49 | 11,7M |
| 1 ago. 2021 | $51,17 | +0,59% | $51,27 | $54,37 | $50,08 | 7,0M |
| 1 jul. 2021 | $50,87 | +3,80% | $49,21 | $51,49 | $47,29 | 9,3M |
| 1 jun. 2021 | $49,01 | -8,63% | $53,97 | $54,35 | $47,69 | 8,5M |
| 1 may. 2021 | $53,64 | -3,87% | $56,32 | $58,61 | $52,24 | 7,8M |
| 1 abr. 2021 | $55,80 | +12,57% | $49,55 | $56,63 | $49,17 | 7,1M |
| 1 mar. 2021 | $49,57 | -1,90% | $51,04 | $53,26 | $48,68 | 10,9M |
| 1 feb. 2021 | $50,53 | +10,09% | $46,11 | $52,04 | $45,23 | 8,3M |
| 1 ene. 2021 | $45,90 | -8,91% | $50,38 | $52,66 | $44,26 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $94,52 | +6,66% | $88,53 | $107,19 | $83,90 | 132,9M |
| 2024 | $88,62 | +60,05% | $55,40 | $94,89 | $53,88 | 144,1M |
| 2023 | $55,37 | +2,22% | $54,06 | $63,99 | $51,25 | 126,0M |
| 2022 | $54,17 | -0,55% | $54,63 | $61,39 | $48,32 | 131,0M |
| 2021 | $54,47 | +8,10% | $50,38 | $58,61 | $44,26 | 102,4M |
| 2020 | $50,39 | -15,23% | $59,47 | $66,16 | $31,82 | 190,4M |
| 2019 | $59,44 | +15,10% | $50,96 | $67,51 | $50,65 | 138,7M |
| 2018 | $51,64 | +2,75% | $50,42 | $60,69 | $47,43 | 188,6M |
| 2017 | $50,26 | -23,00% | $65,46 | $71,06 | $49,42 | 142,4M |
| 2016 | $65,27 | +16,10% | $55,79 | $66,23 | $51,01 | 124,6M |
| 2015 | $56,22 | +10,04% | $51,19 | $60,00 | $47,65 | 168,1M |
| 2014 | $51,09 | +7,40% | $47,38 | $52,21 | $41,82 | 161,7M |
| 2013 | $47,57 | +37,33% | $34,95 | $49,75 | $34,95 | 207,4M |
| 2012 | $34,64 | +8,39% | $32,28 | $38,80 | $30,35 | 197,0M |
| 2011 | $31,96 | -10,93% | $36,24 | $37,81 | $24,80 | 256,5M |
| 2010 | $35,88 | +26,29% | $28,56 | $37,15 | $27,22 | 237,8M |
| 2009 | $28,41 | -2,44% | $29,26 | $31,73 | $17,32 | 343,8M |
| 2008 | $29,12 | -25,28% | $38,90 | $41,81 | $17,27 | 273,3M |
| 2007 | $38,97 | +16,78% | $33,52 | $43,35 | $31,86 | 190,4M |
| 2006 | $33,37 | +6,68% | $31,19 | $35,88 | $25,82 | 136,3M |
| 2005 | $31,28 | +14,33% | $27,46 | $31,77 | $25,20 | 154,6M |
| 2004 | $27,36 | -6,56% | $29,30 | $32,95 | $22,30 | 79,7M |
| 2003 | $29,28 | 0,00% | $25,50 | $29,42 | $22,50 | 40,4M |
Cómo se Comportó Axis Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Axis Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Axis Capital | 15,03 % | 90,60 % | 108,79 % | 75,69 % | 181,73 % | 233,99 % | |
| Fidelity National | -0,38 % | 61,71 % | 86,33 % | 137,45 % | 633,25 % | 304,18 % | |
| Ryan Specialty | -19,92 % | 42,92 % | 102,31 % | 102,31 % | 102,31 % | 102,31 % | |
| First American | -0,71 % | 34,81 % | 21,88 % | 59,23 % | 355,59 % | 345,19 % | |
| MGIC Investment | 7,04 % | 111,13 % | 161,75 % | 185,67 % | 171,84 % | -55,00 % | |
| Essent | -4,49 % | 70,23 % | 43,39 % | 138,06 % | 172,08 % | 172,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Axis Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Axis Capital stock price in Oct 2015 was $53,80, A $1.000,00 lump sum investment in Axis Capital made 10 years ago would be worth approximately $2.037,17 today, representing a strong return of 103,72 %. This translates to an annualized return (CAGR) of 7,38 %. During this period, Axis Capital paid out $15,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.037,17
Rendimiento Total
103,72 %
Rendimiento Anual (TCAC)
7,38 %
Dividendos Totales
$280,30
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Axis Capital (AXS) durante los últimos 12 meses?
Durante los últimos 12 meses, Axis Capital ha entregado un rendimiento total de 15,0%.
- Máximo de 52 semanas alcanzó 107,19 $ el June 6, 2025.
- Mínimo de 52 semanas tocó 77,21 $ el October 31, 2024.
- Precio Actual cotizando a 94,52 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Axis Capital (AXS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Axis Capital (axs) habría crecido a aproximadamente 20 879,00 $ al October 6, 2025, representando un rendimiento total de 108,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Axis Capital con el sector Financial Services?
Axis Capital (axs) ha entregado un rendimiento anualizado de 5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Axis Capital habría crecido a 17 569,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Axis Capital?
Axis Capital (axs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 108,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Axis Capital ha logrado históricamente?
Axis Capital (axs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,0%), 3 years (+90,6%), 5 years (+108,8%), 10 years (+75,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.