Axis Capital (AXS) | Historial de Precios y Rendimientos | 2003 - 2026
Axis Capital Holdings Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de Axis Capital
Datos de Precios Históricos de Axis Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $94,55 | -0,93% | $95,46 | $95,64 | $94,27 | 423,8K |
| 2 jun. 2026 | $95,44 | -0,48% | $97,84 | $98,07 | $95,40 | 495,0K |
| 1 jun. 2026 | $95,90 | +1,02% | $94,00 | $96,23 | $93,99 | 503,0K |
| 29 may. 2026 | $94,93 | -0,90% | $95,58 | $96,25 | $94,60 | 876,1K |
| 28 may. 2026 | $95,79 | +0,19% | $95,21 | $97,12 | $94,00 | 1,1M |
| 27 may. 2026 | $95,61 | -3,40% | $98,79 | $99,83 | $95,53 | 543,0K |
| 26 may. 2026 | $98,98 | -0,96% | $99,31 | $101,09 | $98,92 | 414,2K |
| 22 may. 2026 | $99,94 | -0,75% | $100,20 | $101,37 | $99,80 | 381,0K |
| 21 may. 2026 | $100,70 | +0,15% | $99,76 | $100,84 | $98,67 | 444,8K |
| 20 may. 2026 | $100,55 | +0,49% | $100,84 | $100,92 | $99,41 | 415,2K |
| 19 may. 2026 | $100,06 | -0,58% | $101,08 | $102,00 | $99,38 | 799,5K |
| 18 may. 2026 | $100,64 | +1,56% | $99,00 | $101,23 | $99,00 | 833,1K |
| 15 may. 2026 | $99,09 | +1,43% | $99,16 | $99,71 | $98,45 | 546,1K |
| 14 may. 2026 | $97,69 | +0,44% | $97,76 | $98,81 | $97,24 | 519,6K |
| 13 may. 2026 | $97,26 | -2,07% | $98,48 | $99,33 | $96,80 | 601,9K |
| 12 may. 2026 | $99,32 | +0,82% | $98,65 | $99,93 | $97,59 | 515,9K |
| 11 may. 2026 | $98,51 | -0,89% | $99,81 | $100,73 | $98,23 | 647,4K |
| 8 may. 2026 | $99,39 | +0,08% | $99,30 | $100,00 | $97,57 | 327,8K |
| 7 may. 2026 | $99,31 | -0,06% | $98,73 | $99,74 | $98,02 | 495,7K |
| 6 may. 2026 | $99,37 | +0,57% | $99,17 | $100,37 | $98,71 | 556,8K |
| 5 may. 2026 | $98,81 | -0,03% | $99,06 | $100,54 | $98,55 | 420,1K |
| 4 may. 2026 | $98,84 | -1,29% | $98,98 | $100,74 | $98,60 | 625,8K |
| 1 may. 2026 | $100,13 | -0,28% | $101,92 | $102,66 | $99,95 | 575,3K |
| 30 abr. 2026 | $100,41 | +2,50% | $96,57 | $102,25 | $96,57 | 1,2M |
| 29 abr. 2026 | $97,96 | -2,38% | $100,34 | $100,55 | $97,61 | 782,1K |
| 28 abr. 2026 | $100,35 | +0,84% | $100,86 | $101,19 | $99,67 | 506,3K |
| 27 abr. 2026 | $99,51 | +0,20% | $99,00 | $100,76 | $99,00 | 597,6K |
| 24 abr. 2026 | $99,31 | -2,14% | $100,83 | $101,45 | $99,28 | 518,8K |
| 23 abr. 2026 | $101,48 | +1,59% | $99,78 | $101,74 | $99,24 | 392,8K |
| 22 abr. 2026 | $99,89 | -2,15% | $101,68 | $102,06 | $99,18 | 611,3K |
| 21 abr. 2026 | $102,08 | +0,29% | $102,22 | $102,85 | $101,19 | 388,3K |
| 20 abr. 2026 | $101,78 | -0,25% | $101,95 | $103,00 | $101,38 | 468,5K |
| 17 abr. 2026 | $102,04 | +1,50% | $100,58 | $102,65 | $100,25 | 454,8K |
| 16 abr. 2026 | $100,53 | -0,21% | $100,52 | $101,39 | $99,72 | 616,0K |
| 15 abr. 2026 | $100,74 | +1,35% | $99,35 | $101,39 | $99,32 | 559,7K |
| 14 abr. 2026 | $99,40 | -0,64% | $98,87 | $100,12 | $98,74 | 639,8K |
| 13 abr. 2026 | $100,04 | +1,94% | $97,78 | $100,40 | $97,78 | 583,6K |
| 10 abr. 2026 | $98,14 | -4,19% | $101,95 | $101,95 | $96,89 | 932,5K |
| 9 abr. 2026 | $102,43 | -0,45% | $102,50 | $103,46 | $101,89 | 610,0K |
| 8 abr. 2026 | $102,89 | +1,80% | $101,61 | $103,12 | $101,42 | 457,3K |
| 7 abr. 2026 | $101,07 | -0,38% | $100,89 | $102,38 | $100,44 | 483,2K |
| 6 abr. 2026 | $101,46 | -0,21% | $101,08 | $101,90 | $100,65 | 524,7K |
| 2 abr. 2026 | $101,67 | +1,78% | $100,28 | $101,96 | $99,66 | 423,5K |
| 1 abr. 2026 | $99,89 | -1,50% | $100,69 | $100,96 | $99,24 | 573,3K |
| 31 mar. 2026 | $101,41 | +0,71% | $101,31 | $101,98 | $99,79 | 405,6K |
| 30 mar. 2026 | $100,70 | +1,81% | $99,63 | $101,48 | $99,03 | 440,5K |
| 27 mar. 2026 | $98,91 | -2,34% | $101,34 | $101,40 | $98,71 | 564,2K |
| 26 mar. 2026 | $101,28 | +0,24% | $102,28 | $102,28 | $99,40 | 466,7K |
| 25 mar. 2026 | $101,04 | -0,41% | $102,20 | $102,79 | $100,82 | 648,4K |
| 24 mar. 2026 | $101,46 | +1,08% | $100,06 | $102,02 | $100,00 | 475,8K |
| 23 mar. 2026 | $100,38 | +0,81% | $98,69 | $101,68 | $98,69 | 445,5K |
| 20 mar. 2026 | $99,57 | +0,15% | $99,89 | $100,39 | $99,02 | 766,4K |
| 19 mar. 2026 | $99,42 | -2,35% | $101,80 | $102,64 | $99,29 | 651,0K |
| 18 mar. 2026 | $101,81 | -0,17% | $101,60 | $102,06 | $101,14 | 376,3K |
| 17 mar. 2026 | $101,98 | +1,11% | $101,23 | $102,50 | $101,23 | 290,7K |
| 16 mar. 2026 | $100,86 | -0,04% | $101,45 | $102,57 | $100,76 | 427,4K |
| 13 mar. 2026 | $100,90 | +0,29% | $101,33 | $101,50 | $100,41 | 437,4K |
| 12 mar. 2026 | $100,61 | +0,76% | $99,15 | $100,91 | $98,78 | 449,1K |
| 11 mar. 2026 | $99,85 | -1,38% | $100,74 | $100,74 | $99,03 | 563,3K |
| 10 mar. 2026 | $101,25 | -0,19% | $101,21 | $103,09 | $100,45 | 441,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $94,93 | -5,01% | $99,31 | $101,09 | $94,00 | 2,9M |
| 18 may. 2026 | $99,94 | +0,86% | $99,00 | $102,00 | $98,26 | 3,1M |
| 11 may. 2026 | $99,09 | -0,30% | $99,81 | $100,73 | $96,80 | 2,8M |
| 4 may. 2026 | $99,39 | -0,74% | $98,98 | $100,74 | $97,57 | 2,4M |
| 27 abr. 2026 | $100,13 | +0,83% | $99,00 | $102,66 | $96,57 | 3,7M |
| 20 abr. 2026 | $99,31 | -2,68% | $101,95 | $103,00 | $99,18 | 2,4M |
| 13 abr. 2026 | $102,04 | +3,97% | $97,78 | $102,65 | $97,78 | 2,9M |
| 6 abr. 2026 | $98,14 | -3,47% | $101,08 | $103,46 | $96,89 | 3,0M |
| 30 mar. 2026 | $101,67 | +2,79% | $99,63 | $101,98 | $99,03 | 1,8M |
| 23 mar. 2026 | $98,91 | -0,66% | $98,69 | $102,79 | $98,69 | 2,6M |
| 16 mar. 2026 | $99,57 | -1,32% | $101,45 | $102,64 | $99,02 | 2,5M |
| 9 mar. 2026 | $100,90 | -2,07% | $102,59 | $103,09 | $98,78 | 2,3M |
| 2 mar. 2026 | $103,03 | -2,54% | $105,32 | $107,27 | $100,54 | 3,2M |
| 23 feb. 2026 | $105,72 | +0,68% | $105,26 | $106,31 | $101,08 | 3,3M |
| 16 feb. 2026 | $105,01 | +3,10% | $102,94 | $105,10 | $102,05 | 3,4M |
| 9 feb. 2026 | $101,85 | -4,39% | $105,99 | $106,74 | $99,51 | 3,8M |
| 2 feb. 2026 | $106,53 | +3,25% | $104,31 | $108,18 | $102,61 | 3,0M |
| 26 ene. 2026 | $103,18 | +1,09% | $102,95 | $107,79 | $101,49 | 4,1M |
| 19 ene. 2026 | $102,07 | +2,13% | $99,99 | $104,10 | $99,50 | 3,2M |
| 12 ene. 2026 | $99,94 | -2,35% | $101,73 | $102,62 | $98,24 | 3,2M |
| 5 ene. 2026 | $102,34 | -1,84% | $103,75 | $106,12 | $102,02 | 2,9M |
| 29 dic. 2025 | $104,26 | -4,34% | $109,31 | $109,57 | $103,84 | 2,2M |
| 22 dic. 2025 | $108,99 | +0,97% | $107,37 | $110,34 | $107,32 | 1,7M |
| 15 dic. 2025 | $107,94 | +3,43% | $104,85 | $108,12 | $104,45 | 3,5M |
| 8 dic. 2025 | $104,36 | +6,65% | $97,98 | $104,36 | $97,16 | 2,7M |
| 1 dic. 2025 | $97,85 | -4,29% | $102,20 | $102,68 | $97,67 | 3,6M |
| 24 nov. 2025 | $102,24 | +1,34% | $101,19 | $102,75 | $99,30 | 2,7M |
| 17 nov. 2025 | $100,89 | -1,29% | $102,79 | $103,07 | $99,22 | 2,7M |
| 10 nov. 2025 | $102,21 | +2,68% | $98,93 | $103,69 | $98,93 | 3,0M |
| 3 nov. 2025 | $99,54 | +6,28% | $93,00 | $99,65 | $92,23 | 3,8M |
| 27 oct. 2025 | $93,66 | +2,76% | $91,30 | $94,10 | $88,07 | 5,4M |
| 20 oct. 2025 | $91,14 | -1,49% | $93,68 | $93,68 | $90,38 | 4,4M |
| 13 oct. 2025 | $92,52 | -3,84% | $95,98 | $98,91 | $91,77 | 3,4M |
| 6 oct. 2025 | $96,21 | +1,79% | $95,00 | $98,56 | $94,77 | 3,6M |
| 29 sept. 2025 | $94,52 | -1,51% | $95,60 | $96,31 | $93,49 | 3,3M |
| 22 sept. 2025 | $95,97 | +0,64% | $95,59 | $97,16 | $94,47 | 4,1M |
| 15 sept. 2025 | $95,36 | -3,75% | $98,80 | $99,21 | $94,16 | 4,1M |
| 8 sept. 2025 | $99,08 | +1,69% | $97,47 | $99,92 | $96,23 | 2,7M |
| 1 sept. 2025 | $97,43 | -1,17% | $98,24 | $99,78 | $96,76 | 2,0M |
| 25 ago. 2025 | $98,58 | -0,61% | $99,11 | $99,30 | $96,80 | 2,8M |
| 18 ago. 2025 | $99,19 | +4,14% | $95,15 | $100,05 | $94,70 | 2,6M |
| 11 ago. 2025 | $95,25 | -1,26% | $96,69 | $98,35 | $95,08 | 3,0M |
| 4 ago. 2025 | $96,47 | +3,36% | $94,00 | $97,15 | $93,54 | 4,0M |
| 28 jul. 2025 | $93,33 | -3,76% | $96,66 | $97,77 | $91,77 | 4,9M |
| 21 jul. 2025 | $96,98 | -0,13% | $97,46 | $97,73 | $95,75 | 3,3M |
| 14 jul. 2025 | $97,11 | +0,95% | $96,37 | $98,97 | $95,02 | 2,7M |
| 7 jul. 2025 | $96,20 | -2,94% | $99,45 | $100,00 | $95,85 | 3,6M |
| 30 jun. 2025 | $99,11 | -3,97% | $102,71 | $104,31 | $97,75 | 3,5M |
| 23 jun. 2025 | $103,21 | +0,61% | $102,58 | $104,54 | $100,24 | 3,5M |
| 16 jun. 2025 | $102,58 | -0,40% | $103,44 | $104,56 | $101,00 | 3,6M |
| 9 jun. 2025 | $102,99 | -3,68% | $106,40 | $107,00 | $99,69 | 3,5M |
| 2 jun. 2025 | $106,93 | +3,02% | $103,17 | $107,19 | $102,37 | 4,1M |
| 26 may. 2025 | $103,80 | +3,16% | $101,00 | $104,16 | $100,14 | 2,1M |
| 19 may. 2025 | $100,62 | -1,83% | $102,38 | $103,85 | $98,97 | 2,4M |
| 12 may. 2025 | $102,50 | +1,26% | $101,86 | $102,56 | $98,40 | 2,7M |
| 5 may. 2025 | $101,22 | +1,34% | $99,05 | $101,61 | $98,63 | 3,3M |
| 28 abr. 2025 | $99,88 | +5,27% | $95,39 | $100,44 | $93,24 | 2,8M |
| 21 abr. 2025 | $94,88 | +0,31% | $94,30 | $97,44 | $91,20 | 2,9M |
| 14 abr. 2025 | $94,59 | +1,82% | $94,28 | $96,17 | $93,32 | 2,1M |
| 7 abr. 2025 | $92,90 | +2,39% | $89,00 | $94,43 | $84,81 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $94,93 | -5,46% | $101,92 | $102,66 | $94,00 | 11,8M |
| 1 abr. 2026 | $100,41 | -0,99% | $100,69 | $103,46 | $96,57 | 12,3M |
| 1 mar. 2026 | $101,41 | -4,08% | $105,32 | $107,27 | $98,69 | 11,5M |
| 1 feb. 2026 | $105,72 | +2,46% | $104,31 | $108,18 | $99,51 | 13,4M |
| 1 ene. 2026 | $103,18 | -3,65% | $106,71 | $107,79 | $98,24 | 14,0M |
| 1 dic. 2025 | $107,09 | +4,74% | $102,20 | $110,34 | $97,16 | 13,2M |
| 1 nov. 2025 | $102,24 | +9,16% | $93,00 | $103,69 | $92,23 | 12,2M |
| 1 oct. 2025 | $93,66 | -2,23% | $95,55 | $98,91 | $88,07 | 18,8M |
| 1 sept. 2025 | $95,80 | -2,82% | $98,24 | $99,92 | $94,16 | 14,1M |
| 1 ago. 2025 | $98,58 | +5,05% | $93,24 | $100,05 | $91,77 | 13,1M |
| 1 jul. 2025 | $93,84 | -9,61% | $103,94 | $104,31 | $93,00 | 16,7M |
| 1 jun. 2025 | $103,82 | +0,02% | $103,17 | $107,19 | $99,69 | 15,4M |
| 1 may. 2025 | $103,80 | +7,77% | $98,05 | $104,16 | $93,24 | 11,8M |
| 1 abr. 2025 | $96,32 | -3,91% | $100,43 | $101,17 | $84,81 | 13,7M |
| 19 mar. 2025 | $94,92 | +0,05% | $94,85 | $95,19 | $93,83 | 91,4K |
| 18 mar. 2025 | $94,87 | -5,36% | $95,59 | $96,18 | $94,47 | 600,9K |
| 1 mar. 2025 | $100,24 | +3,47% | $97,33 | $101,42 | $89,84 | 18,8M |
| 1 feb. 2025 | $96,88 | +6,44% | $90,27 | $97,33 | $88,99 | 12,6M |
| 1 ene. 2025 | $91,02 | +2,71% | $88,53 | $94,20 | $83,90 | 14,0M |
| 1 dic. 2024 | $88,62 | -4,75% | $92,85 | $94,89 | $86,62 | 12,1M |
| 1 nov. 2024 | $93,04 | +18,89% | $78,77 | $94,40 | $78,52 | 9,8M |
| 1 oct. 2024 | $78,26 | -1,70% | $79,60 | $83,20 | $77,21 | 12,3M |
| 1 sept. 2024 | $79,61 | -0,34% | $79,65 | $80,50 | $74,68 | 11,2M |
| 1 ago. 2024 | $79,88 | +5,45% | $75,86 | $80,00 | $70,16 | 9,9M |
| 1 jul. 2024 | $75,75 | +7,22% | $71,16 | $78,74 | $68,49 | 12,6M |
| 1 jun. 2024 | $70,65 | -4,37% | $73,58 | $73,98 | $68,02 | 9,1M |
| 1 may. 2024 | $73,88 | +20,46% | $61,44 | $74,05 | $61,20 | 14,5M |
| 1 abr. 2024 | $61,33 | -5,68% | $65,18 | $65,86 | $60,45 | 14,0M |
| 1 mar. 2024 | $65,02 | +3,92% | $62,08 | $65,32 | $60,06 | 10,6M |
| 1 feb. 2024 | $62,57 | +5,12% | $58,68 | $62,88 | $55,56 | 14,6M |
| 1 ene. 2024 | $59,52 | +7,50% | $55,40 | $60,72 | $53,88 | 13,4M |
| 1 dic. 2023 | $55,37 | -1,72% | $55,98 | $57,69 | $53,49 | 10,3M |
| 1 nov. 2023 | $56,34 | -1,33% | $57,21 | $58,89 | $52,90 | 12,2M |
| 1 oct. 2023 | $57,10 | +1,30% | $56,38 | $59,64 | $54,49 | 10,2M |
| 1 sept. 2023 | $56,37 | +2,75% | $55,41 | $58,50 | $53,61 | 8,3M |
| 1 ago. 2023 | $54,86 | -0,47% | $55,30 | $57,88 | $53,81 | 10,1M |
| 1 jul. 2023 | $55,12 | +2,40% | $53,55 | $55,78 | $52,02 | 9,4M |
| 1 jun. 2023 | $53,83 | +3,72% | $51,86 | $55,06 | $51,61 | 7,2M |
| 1 may. 2023 | $51,90 | -8,21% | $56,83 | $58,29 | $51,64 | 9,0M |
| 1 abr. 2023 | $56,54 | +3,71% | $54,46 | $57,78 | $53,20 | 11,6M |
| 1 mar. 2023 | $54,52 | -10,21% | $60,38 | $60,99 | $51,25 | 16,4M |
| 1 feb. 2023 | $60,72 | -2,96% | $61,92 | $63,93 | $59,18 | 11,1M |
| 1 ene. 2023 | $62,57 | +15,51% | $54,06 | $63,99 | $53,92 | 10,0M |
| 1 dic. 2022 | $54,17 | -5,89% | $58,21 | $58,94 | $53,32 | 9,2M |
| 1 nov. 2022 | $57,56 | +5,29% | $55,09 | $57,58 | $53,27 | 9,4M |
| 1 oct. 2022 | $54,67 | +11,23% | $49,73 | $54,92 | $48,32 | 15,0M |
| 1 sept. 2022 | $49,15 | -7,53% | $53,14 | $55,11 | $48,65 | 10,4M |
| 1 ago. 2022 | $53,15 | +5,27% | $50,20 | $55,51 | $48,59 | 7,6M |
| 1 jul. 2022 | $50,49 | -11,56% | $56,92 | $57,72 | $49,75 | 8,4M |
| 1 jun. 2022 | $57,09 | -2,53% | $58,51 | $59,03 | $53,41 | 9,3M |
| 1 may. 2022 | $58,57 | +2,16% | $58,00 | $60,70 | $53,66 | 13,1M |
| 1 abr. 2022 | $57,33 | -5,19% | $61,01 | $61,39 | $53,83 | 13,8M |
| 1 mar. 2022 | $60,47 | +10,71% | $54,15 | $60,83 | $49,76 | 13,8M |
| 1 feb. 2022 | $54,62 | -4,14% | $57,00 | $58,12 | $52,38 | 10,5M |
| 1 ene. 2022 | $56,98 | +4,61% | $54,63 | $57,97 | $52,08 | 10,5M |
| 1 dic. 2021 | $54,47 | +9,64% | $50,45 | $54,98 | $49,71 | 6,9M |
| 1 nov. 2021 | $49,68 | -4,59% | $52,56 | $53,82 | $49,50 | 6,2M |
| 1 oct. 2021 | $52,07 | +13,10% | $45,64 | $56,31 | $44,72 | 10,4M |
| 1 sept. 2021 | $46,04 | -10,03% | $51,43 | $51,48 | $44,49 | 11,7M |
| 1 ago. 2021 | $51,17 | +0,59% | $51,27 | $54,37 | $50,08 | 7,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $94,93 | -11,35% | - | -11,35% | $106,71 | $108,18 | $94,00 | 63,0M |
| 2025 | $107,09 | +20,84% | $0,44 | +21,34% | $88,53 | $110,34 | $83,90 | 175,0M |
| 2024 | $88,62 | +60,05% | $1,76 | +63,23% | $55,40 | $94,89 | $53,88 | 144,1M |
| 2023 | $55,37 | +2,22% | $1,32 | +4,66% | $54,06 | $63,99 | $51,25 | 126,0M |
| 2022 | $54,17 | -0,55% | $1,73 | +2,62% | $54,63 | $61,39 | $48,32 | 131,0M |
| 2021 | $54,47 | +8,10% | $1,69 | +11,45% | $50,38 | $58,61 | $44,26 | 102,4M |
| 2020 | $50,39 | -15,23% | $1,65 | -12,46% | $59,47 | $66,16 | $31,82 | 190,4M |
| 2019 | $59,44 | +15,10% | $1,61 | +18,26% | $50,96 | $67,51 | $50,65 | 138,7M |
| 2018 | $51,64 | +2,75% | $1,57 | +5,86% | $50,42 | $60,69 | $47,43 | 188,6M |
| 2017 | $50,26 | -23,00% | $1,53 | -20,66% | $65,46 | $71,06 | $49,42 | 142,4M |
| 2016 | $65,27 | +16,10% | $1,43 | +18,66% | $55,79 | $66,23 | $51,01 | 124,6M |
| 2015 | $56,22 | +10,04% | $1,22 | +12,42% | $51,19 | $60,00 | $47,65 | 168,1M |
| 2014 | $51,09 | +7,40% | $0,66 | +8,79% | $47,38 | $52,21 | $41,82 | 161,7M |
| 2013 | $47,57 | +37,33% | $0,20 | +37,90% | $34,95 | $49,75 | $34,95 | 207,4M |
| 2012 | $34,64 | +8,39% | $0,20 | +9,01% | $32,28 | $38,80 | $30,35 | 197,0M |
| 2011 | $31,96 | -10,93% | $0,20 | -10,38% | $36,24 | $37,81 | $24,80 | 256,5M |
| 2010 | $35,88 | +26,29% | $0,17 | +26,89% | $28,56 | $37,15 | $27,22 | 237,8M |
| 2009 | $28,41 | -2,44% | $0,16 | -1,89% | $29,26 | $31,73 | $17,32 | 343,8M |
| 2008 | $29,12 | -25,28% | $0,16 | -24,87% | $38,90 | $41,81 | $17,27 | 273,3M |
| 2007 | $38,97 | +16,78% | $0,13 | +17,17% | $33,52 | $43,35 | $31,86 | 190,4M |
| 2006 | $33,37 | +6,68% | $0,12 | +7,06% | $31,19 | $35,88 | $25,82 | 136,3M |
| 2005 | $31,28 | +14,33% | $0,09 | +14,66% | $27,46 | $31,77 | $25,20 | 154,6M |
| 2004 | $27,36 | -6,56% | $0,12 | -6,15% | $29,30 | $32,95 | $22,30 | 79,7M |
| 2003 | $29,28 | -54,93% | $0,02 | -54,85% | $25,50 | $29,42 | $22,50 | 40,4M |
| 1970 | $64,96 | 0,00% | - | 0,00% | $65,00 | $65,00 | $64,96 | 101,2K |
| 1969 | $64,96 | 0,00% | - | 0,00% | $65,00 | $65,00 | $64,96 | 101,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Axis Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Axis Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axis Capital
AXS
|
7,36B Mid-cap | -3,58 % | -3,44 % | -10,73 % | -6,07 % | -8,46 % | -8,55 % | 77,90 % | 80,20 % | 72,73 % | 189,77 % | 251,46 % |
|
First American
FAF
|
7,04B Mid-cap | -4,34 % | -4,57 % | -7,26 % | 0,22 % | 6,73 % | 18,67 % | 16,48 % | 2,49 % | 73,70 % | 347,50 % | 358,34 % |
|
MGIC Investment
MTG
|
6,06B Mid-cap | -4,34 % | -4,89 % | -8,22 % | -12,27 % | -14,61 % | -4,65 % | 62,08 % | 71,56 % | 269,79 % | 232,72 % | -62,59 % |
|
Essent
ESNT
|
6,10B Mid-cap | -6,99 % | -6,55 % | -8,38 % | -9,46 % | -13,11 % | -0,19 % | 25,36 % | 22,21 % | 163,14 % | 156,95 % | 156,95 % |
| 13,97B Large-cap | -4,13 % | -9,12 % | -10,10 % | -17,70 % | -14,44 % | -10,36 % | 39,72 % | 8,45 % | 103,39 % | 449,94 % | 300,59 % | |
|
Ryan Specialty
RYAN
|
9,35B Mid-cap | -0,09 % | 8,90 % | -19,67 % | -42,76 % | -36,18 % | -55,50 % | -23,93 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % |
Calcule sus Rendimientos de Inversión en Axis Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Axis Capital stock price in May 2016 was $54,96, A $1.000,00 lump sum investment in Axis Capital made 10 years ago would be worth approximately $1.981,99 today, representing a solid return of 98,20 %. This translates to an annualized return (CAGR) of 7,07 %. During this period, Axis Capital paid out $14,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.981,99
Rendimiento Anual (TCAC)
7,07 %
Dividendos Totales
$261,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Axis Capital (AXS) durante los últimos 12 meses?
Durante los últimos 12 meses, Axis Capital ha entregado un rendimiento total de -8,6%.
- Máximo de 52 semanas alcanzó 110,34 $ el N/A.
- Mínimo de 52 semanas tocó 88,07 $ el N/A.
- Precio Actual cotizando a 94,55 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Axis Capital (AXS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Axis Capital (axs) habría crecido a aproximadamente 18 020,00 $ al June 4, 2026, representando un rendimiento total de 80,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Axis Capital con el sector Financial Services?
Axis Capital (axs) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Axis Capital habría crecido a 17 273,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Axis Capital?
Axis Capital (axs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 80,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Axis Capital ha logrado históricamente?
Axis Capital (axs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+77,9%), 5 years (+80,2%), 10 years (+72,7%)
Rendimientos negativos: 12 months (-8,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.