Credicorp (BAP) | Historial de Precios y Rendimientos | 1995 - 2026
Credicorp Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de Credicorp
Datos de Precios Históricos de Credicorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $343,93 | +0,99% | $340,58 | $344,88 | $337,18 | 207,1K |
| 1 jun. 2026 | $340,56 | -0,60% | $339,55 | $343,80 | $335,75 | 251,6K |
| 29 may. 2026 | $342,63 | +0,33% | $340,79 | $347,64 | $337,67 | 792,3K |
| 28 may. 2026 | $341,50 | -1,94% | $345,77 | $345,77 | $336,82 | 684,9K |
| 27 may. 2026 | $348,24 | -1,00% | $351,24 | $354,41 | $343,08 | 345,5K |
| 26 may. 2026 | $351,75 | +5,22% | $337,30 | $353,61 | $336,11 | 309,6K |
| 22 may. 2026 | $334,30 | -2,82% | $344,48 | $350,00 | $332,55 | 454,9K |
| 21 may. 2026 | $344,00 | +3,22% | $331,42 | $345,77 | $328,91 | 531,8K |
| 20 may. 2026 | $333,27 | +5,54% | $313,37 | $335,55 | $313,37 | 668,9K |
| 19 may. 2026 | $315,79 | +3,93% | $306,43 | $316,57 | $303,87 | 648,7K |
| 18 may. 2026 | $303,86 | -3,94% | $302,09 | $310,28 | $300,00 | 289,9K |
| 15 may. 2026 | $316,31 | -3,47% | $321,90 | $338,86 | $313,75 | 668,0K |
| 14 may. 2026 | $327,69 | +3,15% | $317,89 | $329,02 | $316,00 | 576,4K |
| 13 may. 2026 | $317,68 | -1,90% | $323,33 | $324,74 | $312,00 | 503,1K |
| 12 may. 2026 | $323,82 | +0,43% | $319,50 | $326,15 | $317,58 | 302,6K |
| 11 may. 2026 | $322,42 | -2,44% | $330,59 | $333,13 | $321,53 | 318,1K |
| 8 may. 2026 | $330,50 | +2,71% | $326,60 | $332,80 | $323,75 | 452,5K |
| 7 may. 2026 | $321,77 | -1,46% | $325,20 | $328,99 | $319,17 | 285,3K |
| 6 may. 2026 | $326,55 | +2,56% | $325,00 | $328,46 | $317,94 | 303,9K |
| 5 may. 2026 | $318,40 | -0,49% | $322,20 | $325,14 | $317,29 | 331,9K |
| 4 may. 2026 | $319,98 | -0,62% | $321,78 | $324,00 | $317,83 | 194,2K |
| 1 may. 2026 | $321,97 | -0,68% | $323,25 | $327,10 | $321,23 | 143,0K |
| 30 abr. 2026 | $324,17 | +1,92% | $320,76 | $325,87 | $317,22 | 188,7K |
| 29 abr. 2026 | $318,06 | -0,83% | $321,07 | $325,16 | $315,25 | 192,7K |
| 28 abr. 2026 | $320,72 | +0,24% | $318,90 | $320,72 | $316,27 | 310,2K |
| 27 abr. 2026 | $319,94 | -1,15% | $323,65 | $326,31 | $316,42 | 288,8K |
| 24 abr. 2026 | $323,65 | +0,05% | $323,00 | $330,75 | $320,37 | 314,5K |
| 23 abr. 2026 | $323,49 | -3,28% | $334,00 | $336,72 | $321,52 | 385,1K |
| 22 abr. 2026 | $334,47 | +0,38% | $337,31 | $339,00 | $329,93 | 388,6K |
| 21 abr. 2026 | $333,22 | -0,78% | $337,71 | $345,73 | $330,97 | 255,6K |
| 20 abr. 2026 | $335,85 | +1,18% | $329,92 | $339,84 | $327,51 | 333,1K |
| 17 abr. 2026 | $331,94 | -2,43% | $341,22 | $349,32 | $328,42 | 718,2K |
| 16 abr. 2026 | $340,22 | +7,50% | $318,12 | $340,97 | $316,05 | 1,0M |
| 15 abr. 2026 | $316,49 | -11,49% | $358,20 | $358,20 | $314,52 | 1,3M |
| 14 abr. 2026 | $357,59 | -1,04% | $362,47 | $362,47 | $354,04 | 347,2K |
| 13 abr. 2026 | $361,34 | +3,41% | $351,50 | $365,46 | $347,38 | 644,4K |
| 10 abr. 2026 | $349,42 | -0,84% | $353,13 | $358,65 | $346,82 | 291,5K |
| 9 abr. 2026 | $352,37 | +0,03% | $350,10 | $354,94 | $346,11 | 435,4K |
| 8 abr. 2026 | $352,25 | +4,39% | $347,73 | $357,00 | $347,73 | 337,9K |
| 7 abr. 2026 | $337,44 | -0,41% | $336,92 | $339,13 | $332,46 | 196,7K |
| 6 abr. 2026 | $338,83 | -0,34% | $339,49 | $343,87 | $337,26 | 180,7K |
| 2 abr. 2026 | $339,98 | -0,38% | $333,56 | $343,61 | $330,42 | 175,9K |
| 1 abr. 2026 | $341,26 | +0,61% | $345,90 | $348,00 | $340,97 | 295,2K |
| 31 mar. 2026 | $339,18 | +6,18% | $326,52 | $340,01 | $320,13 | 469,9K |
| 30 mar. 2026 | $319,43 | -0,93% | $323,91 | $323,91 | $316,70 | 285,0K |
| 27 mar. 2026 | $322,43 | -1,86% | $328,46 | $329,89 | $319,77 | 384,3K |
| 26 mar. 2026 | $328,54 | -3,06% | $335,19 | $340,20 | $328,44 | 239,7K |
| 25 mar. 2026 | $338,90 | +2,62% | $335,12 | $341,07 | $332,29 | 342,7K |
| 24 mar. 2026 | $330,24 | +0,12% | $323,02 | $332,47 | $323,02 | 269,6K |
| 23 mar. 2026 | $329,83 | +2,55% | $330,88 | $338,51 | $326,99 | 325,8K |
| 20 mar. 2026 | $321,64 | -2,03% | $326,26 | $329,14 | $319,43 | 526,1K |
| 19 mar. 2026 | $328,32 | +1,32% | $317,35 | $329,27 | $315,01 | 313,0K |
| 18 mar. 2026 | $324,04 | -3,15% | $334,58 | $338,38 | $323,36 | 289,9K |
| 17 mar. 2026 | $334,58 | +0,58% | $337,61 | $341,06 | $332,86 | 342,2K |
| 16 mar. 2026 | $332,66 | +2,14% | $330,49 | $335,55 | $323,45 | 229,1K |
| 13 mar. 2026 | $325,68 | +0,15% | $329,48 | $334,22 | $324,04 | 432,1K |
| 12 mar. 2026 | $325,20 | -3,68% | $327,64 | $331,86 | $324,55 | 422,2K |
| 11 mar. 2026 | $337,61 | -1,08% | $337,86 | $341,13 | $332,44 | 172,9K |
| 10 mar. 2026 | $341,28 | +3,54% | $332,83 | $345,78 | $329,30 | 387,6K |
| 9 mar. 2026 | $329,60 | -0,29% | $326,17 | $329,80 | $319,70 | 251,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $342,63 | +2,49% | $337,30 | $354,41 | $336,11 | 2,1M |
| 18 may. 2026 | $334,30 | +5,69% | $302,09 | $350,00 | $300,00 | 2,6M |
| 11 may. 2026 | $316,31 | -4,29% | $330,59 | $338,86 | $312,00 | 2,4M |
| 4 may. 2026 | $330,50 | +2,65% | $321,78 | $332,80 | $317,29 | 1,6M |
| 27 abr. 2026 | $321,97 | -0,52% | $323,65 | $327,10 | $315,25 | 1,1M |
| 20 abr. 2026 | $323,65 | -2,50% | $329,92 | $345,73 | $320,37 | 1,7M |
| 13 abr. 2026 | $331,94 | -5,00% | $351,50 | $365,46 | $314,52 | 4,1M |
| 6 abr. 2026 | $349,42 | +2,78% | $339,49 | $358,65 | $332,46 | 1,4M |
| 30 mar. 2026 | $339,98 | +5,44% | $323,91 | $348,00 | $316,70 | 1,2M |
| 23 mar. 2026 | $322,43 | +0,25% | $330,88 | $341,07 | $319,77 | 1,6M |
| 16 mar. 2026 | $321,64 | -1,24% | $330,49 | $341,06 | $315,01 | 1,7M |
| 9 mar. 2026 | $325,68 | -1,48% | $326,17 | $345,78 | $319,70 | 1,7M |
| 2 mar. 2026 | $330,57 | -4,56% | $342,44 | $353,33 | $324,07 | 2,5M |
| 23 feb. 2026 | $346,38 | -1,10% | $352,20 | $360,83 | $341,14 | 2,4M |
| 16 feb. 2026 | $350,25 | +6,20% | $332,29 | $352,19 | $325,64 | 2,6M |
| 9 feb. 2026 | $329,81 | -6,65% | $354,08 | $360,00 | $318,15 | 3,9M |
| 2 feb. 2026 | $353,30 | -0,99% | $355,34 | $380,20 | $351,63 | 3,0M |
| 26 ene. 2026 | $356,83 | +3,63% | $342,92 | $365,42 | $342,30 | 4,0M |
| 19 ene. 2026 | $344,33 | +6,99% | $318,99 | $344,50 | $318,75 | 1,8M |
| 12 ene. 2026 | $321,83 | +6,51% | $302,15 | $322,77 | $302,15 | 2,0M |
| 5 ene. 2026 | $302,15 | +5,50% | $287,77 | $305,90 | $287,00 | 1,9M |
| 29 dic. 2025 | $286,41 | -1,75% | $291,50 | $291,98 | $284,71 | 981,4K |
| 22 dic. 2025 | $291,50 | +2,01% | $286,84 | $292,00 | $285,25 | 770,6K |
| 15 dic. 2025 | $285,77 | +1,15% | $283,97 | $287,05 | $272,00 | 1,8M |
| 8 dic. 2025 | $282,53 | +3,76% | $273,23 | $285,50 | $265,27 | 1,5M |
| 1 dic. 2025 | $272,30 | +5,87% | $257,69 | $280,56 | $254,43 | 2,1M |
| 24 nov. 2025 | $257,21 | +3,78% | $251,65 | $260,38 | $247,71 | 1,5M |
| 17 nov. 2025 | $247,85 | -2,34% | $252,04 | $258,10 | $240,00 | 1,3M |
| 10 nov. 2025 | $253,80 | -2,20% | $261,18 | $263,08 | $230,45 | 1,3M |
| 3 nov. 2025 | $259,52 | -0,57% | $261,66 | $263,01 | $254,10 | 982,3K |
| 27 oct. 2025 | $261,00 | +1,64% | $258,26 | $264,74 | $255,45 | 1,3M |
| 20 oct. 2025 | $256,80 | +1,08% | $255,59 | $260,15 | $250,50 | 1,0M |
| 13 oct. 2025 | $254,06 | -0,36% | $257,62 | $262,26 | $249,55 | 1,9M |
| 6 oct. 2025 | $254,99 | -4,21% | $265,26 | $266,92 | $253,40 | 1,1M |
| 29 sept. 2025 | $266,19 | +0,96% | $264,84 | $271,34 | $256,63 | 2,1M |
| 22 sept. 2025 | $263,66 | +0,40% | $262,74 | $269,89 | $261,87 | 1,1M |
| 15 sept. 2025 | $262,61 | -1,30% | $267,76 | $280,88 | $258,82 | 2,4M |
| 8 sept. 2025 | $266,06 | +1,86% | $261,01 | $268,49 | $261,01 | 1,7M |
| 1 sept. 2025 | $261,20 | +1,56% | $255,36 | $263,92 | $251,97 | 1,6M |
| 25 ago. 2025 | $257,20 | +0,86% | $254,60 | $258,70 | $249,59 | 1,3M |
| 18 ago. 2025 | $255,01 | +1,24% | $251,33 | $256,99 | $247,06 | 2,6M |
| 11 ago. 2025 | $251,88 | +1,08% | $249,40 | $255,39 | $247,73 | 1,9M |
| 4 ago. 2025 | $249,20 | +5,37% | $237,24 | $249,64 | $236,24 | 1,6M |
| 28 jul. 2025 | $236,50 | +0,28% | $234,59 | $239,72 | $231,55 | 1,6M |
| 21 jul. 2025 | $235,85 | +4,25% | $227,13 | $240,00 | $225,50 | 1,9M |
| 14 jul. 2025 | $226,24 | +1,72% | $222,64 | $227,50 | $216,87 | 1,4M |
| 7 jul. 2025 | $222,42 | -2,13% | $226,19 | $228,31 | $220,81 | 1,5M |
| 30 jun. 2025 | $227,25 | +1,50% | $223,42 | $228,69 | $218,59 | 1,5M |
| 23 jun. 2025 | $223,90 | +2,50% | $218,02 | $224,28 | $213,75 | 1,4M |
| 16 jun. 2025 | $218,43 | +0,52% | $217,41 | $222,99 | $215,43 | 1,1M |
| 9 jun. 2025 | $217,30 | -0,11% | $216,43 | $221,27 | $212,31 | 1,4M |
| 2 jun. 2025 | $217,55 | +2,71% | $212,94 | $220,35 | $209,46 | 2,5M |
| 26 may. 2025 | $211,81 | +3,71% | $204,27 | $212,93 | $202,09 | 1,8M |
| 19 may. 2025 | $204,24 | -1,11% | $195,18 | $206,03 | $193,13 | 1,7M |
| 12 may. 2025 | $206,54 | +0,57% | $206,98 | $210,71 | $201,93 | 1,4M |
| 5 may. 2025 | $205,37 | +2,07% | $201,82 | $206,98 | $198,73 | 1,2M |
| 28 abr. 2025 | $201,21 | +1,69% | $196,85 | $202,54 | $196,00 | 1,4M |
| 21 abr. 2025 | $197,87 | +6,88% | $185,23 | $197,87 | $183,51 | 1,0M |
| 14 abr. 2025 | $185,13 | +4,08% | $180,12 | $187,83 | $180,12 | 1,0M |
| 7 abr. 2025 | $177,87 | -0,49% | $173,21 | $180,48 | $165,51 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $342,63 | +5,69% | $323,25 | $354,41 | $300,00 | 8,9M |
| 1 abr. 2026 | $324,17 | -4,43% | $345,90 | $365,46 | $314,52 | 8,7M |
| 1 mar. 2026 | $339,18 | -2,08% | $342,44 | $353,33 | $315,01 | 8,1M |
| 1 feb. 2026 | $346,38 | -2,93% | $355,34 | $380,20 | $318,15 | 11,9M |
| 1 ene. 2026 | $356,83 | +24,33% | $288,75 | $365,42 | $284,76 | 9,8M |
| 1 dic. 2025 | $287,00 | +11,58% | $257,69 | $292,00 | $254,43 | 6,8M |
| 1 nov. 2025 | $257,21 | -1,45% | $261,66 | $263,08 | $230,45 | 5,0M |
| 1 oct. 2025 | $261,00 | -1,98% | $267,94 | $268,56 | $249,55 | 6,4M |
| 1 sept. 2025 | $266,28 | +3,53% | $255,36 | $280,88 | $251,97 | 7,8M |
| 1 ago. 2025 | $257,20 | +8,52% | $236,90 | $258,70 | $231,74 | 7,8M |
| 1 jul. 2025 | $237,00 | +6,03% | $224,40 | $240,00 | $216,87 | 7,1M |
| 1 jun. 2025 | $223,52 | +5,53% | $212,94 | $225,68 | $209,46 | 6,7M |
| 1 may. 2025 | $211,81 | +4,76% | $201,06 | $212,93 | $193,13 | 6,7M |
| 1 abr. 2025 | $202,19 | +8,61% | $186,90 | $202,54 | $165,51 | 7,1M |
| 1 mar. 2025 | $186,16 | +1,72% | $184,12 | $197,65 | $178,67 | 6,3M |
| 1 feb. 2025 | $183,02 | -0,04% | $179,98 | $194,53 | $177,47 | 5,7M |
| 1 ene. 2025 | $183,10 | -0,12% | $182,84 | $192,61 | $177,85 | 5,3M |
| 1 dic. 2024 | $183,32 | -1,16% | $187,49 | $196,51 | $177,98 | 6,1M |
| 1 nov. 2024 | $185,47 | +0,73% | $183,80 | $200,00 | $175,80 | 4,7M |
| 1 oct. 2024 | $184,13 | +1,75% | $180,70 | $193,25 | $178,15 | 4,7M |
| 1 sept. 2024 | $180,97 | +1,47% | $177,15 | $186,36 | $168,96 | 4,6M |
| 1 ago. 2024 | $178,35 | +4,52% | $171,67 | $178,46 | $153,27 | 4,3M |
| 1 jul. 2024 | $170,64 | +5,77% | $162,22 | $174,42 | $156,50 | 4,7M |
| 1 jun. 2024 | $161,33 | -2,41% | $166,54 | $166,68 | $153,38 | 5,0M |
| 1 may. 2024 | $165,32 | -0,18% | $166,48 | $180,21 | $160,30 | 5,5M |
| 1 abr. 2024 | $165,61 | -2,25% | $169,25 | $175,26 | $158,35 | 5,9M |
| 1 mar. 2024 | $169,43 | -0,85% | $172,08 | $179,53 | $166,87 | 4,8M |
| 1 feb. 2024 | $170,88 | +15,12% | $148,29 | $173,39 | $147,00 | 5,4M |
| 1 ene. 2024 | $148,43 | -1,00% | $147,95 | $152,23 | $144,22 | 3,8M |
| 1 dic. 2023 | $149,93 | +19,44% | $125,50 | $155,13 | $122,73 | 7,1M |
| 1 nov. 2023 | $125,53 | +0,46% | $125,72 | $131,82 | $116,42 | 7,0M |
| 1 oct. 2023 | $124,96 | -2,35% | $128,10 | $130,09 | $121,50 | 5,1M |
| 1 sept. 2023 | $127,97 | -9,52% | $142,19 | $143,81 | $127,53 | 3,8M |
| 1 ago. 2023 | $141,43 | -9,95% | $156,27 | $160,15 | $136,50 | 5,2M |
| 1 jul. 2023 | $157,05 | +6,37% | $147,54 | $158,53 | $146,02 | 4,5M |
| 1 jun. 2023 | $147,64 | +14,05% | $130,89 | $149,92 | $130,31 | 6,8M |
| 1 may. 2023 | $129,45 | -4,45% | $135,65 | $148,13 | $126,64 | 8,6M |
| 1 abr. 2023 | $135,48 | +2,33% | $132,74 | $135,54 | $127,78 | 4,3M |
| 1 mar. 2023 | $132,39 | +3,90% | $128,17 | $136,30 | $120,80 | 11,9M |
| 1 feb. 2023 | $127,42 | -5,12% | $134,00 | $139,24 | $124,86 | 8,9M |
| 1 ene. 2023 | $134,30 | -1,00% | $137,00 | $149,77 | $131,73 | 8,2M |
| 1 dic. 2022 | $135,66 | -11,65% | $153,45 | $154,26 | $131,64 | 9,9M |
| 1 nov. 2022 | $153,55 | +4,91% | $148,04 | $158,95 | $141,71 | 6,8M |
| 1 oct. 2022 | $146,36 | +19,19% | $124,29 | $146,77 | $122,90 | 7,3M |
| 1 sept. 2022 | $122,80 | -4,72% | $128,54 | $133,00 | $118,33 | 6,4M |
| 1 ago. 2022 | $128,89 | -0,39% | $128,61 | $143,80 | $127,33 | 7,2M |
| 1 jul. 2022 | $129,40 | +7,91% | $119,53 | $132,59 | $113,21 | 6,4M |
| 1 jun. 2022 | $119,91 | -14,58% | $140,53 | $143,28 | $118,23 | 5,7M |
| 1 may. 2022 | $140,38 | +1,07% | $139,24 | $144,89 | $118,81 | 11,3M |
| 1 abr. 2022 | $138,89 | -19,19% | $175,60 | $176,61 | $134,24 | 13,5M |
| 1 mar. 2022 | $171,87 | +13,63% | $150,86 | $182,11 | $146,91 | 13,0M |
| 1 feb. 2022 | $151,25 | +5,61% | $142,00 | $160,80 | $132,73 | 9,6M |
| 1 ene. 2022 | $143,22 | +17,33% | $121,93 | $147,03 | $121,17 | 6,5M |
| 1 dic. 2021 | $122,07 | +3,45% | $119,78 | $125,46 | $108,05 | 9,3M |
| 1 nov. 2021 | $118,00 | -8,99% | $130,08 | $134,82 | $113,59 | 8,1M |
| 1 oct. 2021 | $129,66 | +16,87% | $110,75 | $134,68 | $109,81 | 9,1M |
| 1 sept. 2021 | $110,94 | +4,04% | $107,39 | $115,80 | $103,01 | 9,0M |
| 1 ago. 2021 | $106,63 | +5,62% | $107,72 | $110,77 | $88,67 | 16,0M |
| 1 jul. 2021 | $100,96 | -16,64% | $121,46 | $124,41 | $99,42 | 9,5M |
| 1 jun. 2021 | $121,11 | -11,90% | $137,94 | $150,30 | $114,60 | 16,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $342,63 | +19,38% | - | +19,38% | $288,75 | $380,20 | $284,76 | 47,4M |
| 2025 | $287,00 | +56,56% | - | +56,56% | $182,84 | $292,00 | $165,51 | 78,7M |
| 2024 | $183,32 | +22,27% | - | +22,27% | $147,95 | $200,00 | $144,22 | 59,5M |
| 2023 | $149,93 | +10,52% | - | +10,52% | $137,00 | $160,15 | $116,42 | 81,4M |
| 2022 | $135,66 | +11,13% | $3,99 | +14,40% | $121,93 | $182,11 | $113,21 | 103,5M |
| 2021 | $122,07 | -25,58% | $1,21 | -24,84% | $164,47 | $169,50 | $88,67 | 131,2M |
| 2020 | $164,02 | -23,04% | $8,80 | -18,92% | $213,69 | $220,25 | $110,47 | 104,3M |
| 2019 | $213,13 | -3,85% | $8,39 | -0,04% | $220,19 | $252,49 | $199,83 | 72,0M |
| 2018 | $221,67 | +6,86% | $4,30 | +8,91% | $209,50 | $239,54 | $207,03 | 54,8M |
| 2017 | $207,43 | +31,40% | $8,58 | +36,76% | $160,00 | $215,69 | $150,71 | 70,9M |
| 2016 | $157,86 | +62,21% | $2,32 | +64,64% | $95,46 | $166,26 | $84,72 | 90,2M |
| 2015 | $97,32 | -39,24% | $2,19 | -37,88% | $160,60 | $160,60 | $81,78 | 88,6M |
| 2014 | $160,18 | +25,39% | $1,90 | +26,89% | $126,99 | $170,85 | $118,93 | 79,4M |
| 2013 | $127,75 | -9,44% | $2,50 | -7,71% | $144,26 | $161,34 | $106,88 | 92,8M |
| 2012 | $141,06 | +33,88% | $2,21 | +35,95% | $106,81 | $142,74 | $100,48 | 70,8M |
| 2011 | $105,36 | -7,94% | $1,88 | -6,31% | $115,26 | $116,51 | $77,76 | 125,0M |
| 2010 | $114,45 | +54,39% | $1,64 | +56,59% | $74,62 | $123,87 | $68,17 | 66,4M |
| 2009 | $74,13 | +54,18% | $1,44 | +57,16% | $48,28 | $77,05 | $32,73 | 94,2M |
| 2008 | $48,08 | -34,53% | $1,44 | -32,58% | $73,92 | $83,65 | $29,10 | 104,8M |
| 2007 | $73,44 | +86,40% | $1,25 | +89,56% | $39,55 | $76,77 | $37,78 | 73,7M |
| 2006 | $39,40 | +79,66% | $1,06 | +84,53% | $21,78 | $45,37 | $21,78 | 45,3M |
| 2005 | $21,93 | +44,09% | $0,77 | +49,15% | $15,23 | $29,26 | $15,01 | 24,7M |
| 2004 | $15,22 | +18,44% | $0,38 | +21,41% | $12,80 | $15,57 | $11,15 | 5,7M |
| 2003 | $12,85 | +41,99% | $0,29 | +45,19% | $9,05 | $13,09 | $8,96 | 11,7M |
| 2002 | $9,05 | +7,48% | $0,19 | +9,75% | $8,37 | $9,87 | $6,54 | 9,3M |
| 2001 | $8,42 | +45,93% | $0,29 | +50,90% | $5,83 | $9,11 | $5,65 | 17,8M |
| 2000 | $5,77 | -50,04% | $0,10 | -49,16% | $11,31 | $12,51 | $5,23 | 30,5M |
| 1999 | $11,55 | +33,37% | $0,19 | +35,48% | $9,02 | $13,05 | $7,22 | 20,7M |
| 1998 | $8,66 | -45,02% | $0,39 | -42,53% | $15,64 | $16,96 | $5,59 | 26,6M |
| 1997 | $15,75 | +16,75% | $0,36 | +19,51% | $13,03 | $21,11 | $13,03 | 27,9M |
| 1996 | $13,49 | +26,07% | $0,34 | +29,20% | $10,86 | $15,22 | $10,47 | 19,4M |
| 1995 | $10,70 | 0,00% | - | 0,00% | $11,48 | $11,48 | $9,15 | 2,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Credicorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Credicorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Credicorp
BAP
|
25,69B Large-cap | -2,22 % | 7,48 % | -2,55 % | 31,66 % | 20,08 % | 61,76 % | 150,15 % | 129,17 % | 128,82 % | 250,12 % | 1.103,05 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 62,50B Large-cap | 0,00 % | 7,10 % | -0,68 % | -4,49 % | -9,37 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -1,15 % | -2,75 % | -2,89 % | 3,53 % | -3,26 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en Credicorp
Análisis de Rendimiento de Inversión a Largo Plazo
Credicorp stock price in May 2016 was $149,74, A $1.000,00 lump sum investment in Credicorp made 10 years ago would be worth approximately $2.532,39 today, representing a strong return of 153,24 %. This translates to an annualized return (CAGR) of 9,73 %. During this period, Credicorp paid out $35,27 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.532,39
Rendimiento Anual (TCAC)
9,73 %
Dividendos Totales
$235,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Credicorp (BAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Credicorp ha entregado un rendimiento total de 61,8%.
- Máximo de 52 semanas alcanzó 380,20 $ el N/A.
- Mínimo de 52 semanas tocó 209,46 $ el N/A.
- Precio Actual cotizando a 343,93 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Credicorp (BAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Credicorp (bap) habría crecido a aproximadamente 22 917,00 $ al June 4, 2026, representando un rendimiento total de 129,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Credicorp con el sector Financial Services?
Credicorp (bap) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Credicorp habría crecido a 22 882,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Credicorp?
Credicorp (bap) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 150,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Credicorp ha logrado históricamente?
Credicorp (bap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,8%), 3 years (+150,2%), 5 years (+129,2%), 10 years (+128,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.