Brown-Forman (BF.A) | Historial de Precios y Rendimientos | 1973 - 2026
Brown-Forman Corporation Large-cap Consumer Defensive
Gráfico de Precios Históricos de Brown-Forman
Datos de Precios Históricos de Brown-Forman
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $25,56 | -0,89% | $25,58 | $26,02 | $25,56 | 12,3K |
| 2 jun. 2026 | $25,79 | -0,35% | $26,15 | $26,15 | $25,45 | 131,8K |
| 1 jun. 2026 | $25,88 | -3,18% | $26,61 | $26,67 | $25,87 | 134,3K |
| 29 may. 2026 | $26,73 | -0,04% | $26,60 | $26,88 | $26,49 | 313,3K |
| 28 may. 2026 | $26,74 | +0,07% | $26,43 | $26,81 | $26,01 | 114,6K |
| 27 may. 2026 | $26,72 | +2,22% | $26,19 | $27,00 | $26,19 | 123,4K |
| 26 may. 2026 | $26,14 | -3,15% | $27,13 | $27,13 | $25,57 | 143,4K |
| 22 may. 2026 | $26,99 | +0,52% | $26,82 | $27,02 | $26,38 | 113,4K |
| 21 may. 2026 | $26,85 | +1,59% | $26,22 | $26,98 | $25,75 | 190,7K |
| 20 may. 2026 | $26,43 | -0,97% | $26,54 | $26,59 | $25,63 | 147,6K |
| 19 may. 2026 | $26,69 | -1,59% | $27,20 | $27,27 | $26,48 | 174,4K |
| 18 may. 2026 | $27,12 | -0,88% | $27,41 | $27,50 | $26,96 | 152,2K |
| 15 may. 2026 | $27,36 | +1,82% | $27,19 | $27,47 | $26,79 | 138,9K |
| 14 may. 2026 | $26,87 | -0,56% | $27,11 | $27,15 | $26,64 | 136,2K |
| 13 may. 2026 | $27,02 | -1,21% | $27,37 | $27,51 | $26,41 | 176,2K |
| 12 may. 2026 | $27,35 | -0,40% | $27,59 | $27,71 | $26,38 | 266,2K |
| 11 may. 2026 | $27,46 | -3,17% | $28,49 | $28,49 | $27,46 | 163,7K |
| 8 may. 2026 | $28,36 | +0,57% | $28,28 | $28,61 | $27,67 | 174,9K |
| 7 may. 2026 | $28,20 | +2,36% | $27,29 | $28,51 | $26,86 | 279,3K |
| 6 may. 2026 | $27,55 | +2,61% | $26,66 | $27,88 | $26,66 | 149,6K |
| 5 may. 2026 | $26,85 | +6,72% | $25,25 | $27,20 | $25,25 | 188,9K |
| 4 may. 2026 | $25,16 | -3,90% | $26,04 | $26,31 | $25,14 | 120,0K |
| 1 may. 2026 | $26,18 | -0,38% | $26,51 | $26,67 | $25,96 | 142,1K |
| 30 abr. 2026 | $26,28 | +3,46% | $25,49 | $26,38 | $25,49 | 175,1K |
| 29 abr. 2026 | $25,40 | -10,56% | $26,82 | $26,83 | $25,24 | 251,6K |
| 28 abr. 2026 | $28,40 | +1,00% | $28,44 | $28,55 | $27,88 | 130,8K |
| 24 abr. 2026 | $28,90 | -0,10% | $28,86 | $29,32 | $28,66 | 123,7K |
| 23 abr. 2026 | $28,93 | -0,17% | $29,28 | $29,28 | $28,80 | 118,7K |
| 22 abr. 2026 | $28,98 | -1,33% | $29,57 | $29,57 | $28,91 | 208,7K |
| 21 abr. 2026 | $29,37 | -1,61% | $29,81 | $30,16 | $29,29 | 130,3K |
| 20 abr. 2026 | $29,85 | +0,40% | $29,89 | $30,75 | $29,38 | 383,9K |
| 17 abr. 2026 | $29,73 | -0,17% | $29,81 | $29,99 | $29,11 | 281,1K |
| 16 abr. 2026 | $29,78 | -1,00% | $29,98 | $30,28 | $29,48 | 376,7K |
| 15 abr. 2026 | $30,08 | +1,38% | $29,73 | $30,42 | $28,72 | 412,5K |
| 14 abr. 2026 | $29,67 | +0,27% | $29,74 | $29,91 | $29,37 | 195,3K |
| 13 abr. 2026 | $29,59 | -0,37% | $29,38 | $30,04 | $29,09 | 206,5K |
| 10 abr. 2026 | $29,70 | -2,30% | $30,55 | $30,78 | $29,56 | 317,6K |
| 9 abr. 2026 | $30,40 | +11,44% | $26,96 | $31,14 | $26,96 | 644,2K |
| 8 abr. 2026 | $27,28 | +2,25% | $27,15 | $27,36 | $26,83 | 158,3K |
| 7 abr. 2026 | $26,68 | -1,69% | $27,14 | $27,14 | $26,64 | 108,7K |
| 6 abr. 2026 | $27,14 | +0,18% | $26,93 | $27,22 | $26,81 | 139,7K |
| 2 abr. 2026 | $27,09 | +0,86% | $26,98 | $27,16 | $26,55 | 118,2K |
| 1 abr. 2026 | $26,86 | +0,26% | $26,57 | $26,92 | $26,20 | 217,7K |
| 31 mar. 2026 | $26,79 | -0,52% | $27,12 | $27,12 | $26,47 | 201,0K |
| 30 mar. 2026 | $26,93 | -0,96% | $27,35 | $27,54 | $26,78 | 280,7K |
| 27 mar. 2026 | $27,19 | +4,62% | $26,30 | $27,57 | $26,30 | 447,5K |
| 26 mar. 2026 | $25,99 | +8,88% | $23,89 | $28,37 | $23,76 | 1,2M |
| 25 mar. 2026 | $23,87 | +2,89% | $23,48 | $23,97 | $23,17 | 147,8K |
| 24 mar. 2026 | $23,20 | -0,73% | $23,09 | $23,58 | $23,09 | 191,2K |
| 23 mar. 2026 | $23,37 | +0,17% | $23,59 | $23,82 | $23,32 | 253,2K |
| 20 mar. 2026 | $23,33 | -1,10% | $23,75 | $23,75 | $23,01 | 627,5K |
| 19 mar. 2026 | $23,59 | +1,59% | $23,18 | $24,07 | $23,18 | 202,4K |
| 18 mar. 2026 | $23,22 | -1,36% | $23,41 | $23,43 | $23,07 | 209,4K |
| 17 mar. 2026 | $23,54 | +0,17% | $23,70 | $23,88 | $23,47 | 213,9K |
| 16 mar. 2026 | $23,50 | -1,47% | $24,08 | $24,39 | $23,26 | 210,4K |
| 13 mar. 2026 | $23,85 | +1,15% | $24,05 | $24,17 | $23,73 | 176,2K |
| 12 mar. 2026 | $23,58 | -4,42% | $24,53 | $24,53 | $23,54 | 337,4K |
| 11 mar. 2026 | $24,67 | -4,34% | $25,86 | $25,86 | $24,64 | 248,0K |
| 10 mar. 2026 | $25,79 | +1,46% | $25,23 | $26,04 | $25,23 | 164,2K |
| 9 mar. 2026 | $25,42 | -1,24% | $25,20 | $25,51 | $24,73 | 279,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $26,73 | -0,96% | $27,13 | $27,13 | $25,57 | 694,7K |
| 18 may. 2026 | $26,99 | -1,35% | $27,41 | $27,51 | $25,63 | 801,2K |
| 11 may. 2026 | $27,36 | -3,53% | $28,49 | $28,49 | $26,38 | 907,3K |
| 4 may. 2026 | $28,36 | +8,33% | $26,04 | $28,61 | $25,14 | 912,7K |
| 27 abr. 2026 | $26,18 | -9,41% | $29,10 | $29,10 | $25,24 | 837,8K |
| 20 abr. 2026 | $28,90 | -2,79% | $29,89 | $30,75 | $28,66 | 978,2K |
| 13 abr. 2026 | $29,73 | +0,10% | $29,38 | $30,42 | $28,72 | 1,5M |
| 6 abr. 2026 | $29,70 | +9,63% | $26,93 | $31,14 | $26,64 | 1,4M |
| 30 mar. 2026 | $27,09 | -0,37% | $27,35 | $27,54 | $26,20 | 817,6K |
| 23 mar. 2026 | $27,19 | +16,55% | $23,59 | $28,37 | $23,09 | 2,2M |
| 16 mar. 2026 | $23,33 | -2,18% | $24,08 | $24,39 | $23,01 | 1,5M |
| 9 mar. 2026 | $23,85 | -7,34% | $25,20 | $26,04 | $23,54 | 1,2M |
| 2 mar. 2026 | $25,74 | -12,33% | $28,96 | $30,15 | $25,62 | 1,3M |
| 23 feb. 2026 | $29,36 | -3,23% | $30,21 | $30,96 | $28,09 | 1,9M |
| 16 feb. 2026 | $30,34 | +0,40% | $30,25 | $30,44 | $28,82 | 590,5K |
| 9 feb. 2026 | $30,22 | +1,31% | $29,63 | $31,08 | $29,30 | 739,0K |
| 2 feb. 2026 | $29,83 | +7,19% | $27,85 | $30,04 | $27,22 | 1,0M |
| 26 ene. 2026 | $27,83 | -0,11% | $28,02 | $28,02 | $26,61 | 742,7K |
| 19 ene. 2026 | $27,86 | +4,66% | $26,22 | $28,36 | $26,08 | 743,0K |
| 12 ene. 2026 | $26,62 | +1,88% | $26,26 | $27,80 | $26,26 | 935,7K |
| 5 ene. 2026 | $26,13 | -0,34% | $26,21 | $26,68 | $25,53 | 1,0M |
| 29 dic. 2025 | $26,22 | +0,31% | $26,05 | $26,65 | $25,98 | 804,0K |
| 22 dic. 2025 | $26,14 | -7,50% | $28,13 | $28,20 | $26,10 | 603,2K |
| 15 dic. 2025 | $28,26 | -6,64% | $30,38 | $30,59 | $28,13 | 916,5K |
| 8 dic. 2025 | $30,27 | +0,07% | $30,30 | $31,02 | $29,56 | 1,1M |
| 1 dic. 2025 | $30,25 | +6,10% | $28,49 | $31,05 | $28,49 | 1,2M |
| 24 nov. 2025 | $28,51 | +1,86% | $28,15 | $28,84 | $27,98 | 473,5K |
| 17 nov. 2025 | $27,99 | +0,83% | $27,61 | $28,61 | $26,91 | 782,2K |
| 10 nov. 2025 | $27,76 | +4,32% | $27,09 | $28,10 | $26,51 | 732,0K |
| 3 nov. 2025 | $26,61 | -1,88% | $27,13 | $27,74 | $26,29 | 1,1M |
| 27 oct. 2025 | $27,12 | -1,74% | $27,59 | $28,39 | $26,21 | 796,7K |
| 20 oct. 2025 | $27,60 | -3,23% | $28,73 | $29,20 | $27,41 | 967,7K |
| 13 oct. 2025 | $28,52 | +7,66% | $26,59 | $28,68 | $26,50 | 1,0M |
| 6 oct. 2025 | $26,49 | -4,61% | $27,61 | $27,65 | $26,49 | 832,0K |
| 29 sept. 2025 | $27,77 | +3,85% | $27,32 | $28,61 | $26,57 | 751,1K |
| 22 sept. 2025 | $26,74 | -0,48% | $26,82 | $27,23 | $26,29 | 1,1M |
| 15 sept. 2025 | $26,87 | -3,90% | $27,93 | $28,50 | $26,81 | 2,5M |
| 8 sept. 2025 | $27,96 | -4,12% | $29,01 | $29,01 | $27,45 | 1,1M |
| 1 sept. 2025 | $29,16 | -3,92% | $30,27 | $30,27 | $28,26 | 615,0K |
| 25 ago. 2025 | $30,35 | -3,19% | $31,61 | $31,63 | $29,08 | 1,1M |
| 18 ago. 2025 | $31,35 | +3,64% | $30,34 | $31,45 | $29,94 | 609,9K |
| 11 ago. 2025 | $30,25 | -0,53% | $30,55 | $30,90 | $29,81 | 609,5K |
| 4 ago. 2025 | $30,41 | +6,44% | $28,50 | $30,65 | $28,50 | 539,7K |
| 28 jul. 2025 | $28,57 | -7,06% | $30,66 | $30,66 | $28,15 | 584,8K |
| 21 jul. 2025 | $30,74 | +6,22% | $29,18 | $31,19 | $28,44 | 546,8K |
| 14 jul. 2025 | $28,94 | -1,13% | $29,23 | $29,52 | $27,57 | 713,3K |
| 7 jul. 2025 | $29,27 | +1,21% | $28,92 | $29,73 | $27,90 | 954,4K |
| 30 jun. 2025 | $28,92 | +5,74% | $27,22 | $29,40 | $27,09 | 751,9K |
| 23 jun. 2025 | $27,35 | +3,83% | $26,70 | $27,42 | $26,24 | 1,8M |
| 16 jun. 2025 | $26,34 | -0,98% | $26,75 | $26,93 | $26,11 | 1,0M |
| 9 jun. 2025 | $26,60 | -5,37% | $28,32 | $28,87 | $26,59 | 1,0M |
| 2 jun. 2025 | $28,11 | -15,41% | $32,85 | $33,48 | $27,35 | 1,5M |
| 26 may. 2025 | $33,23 | -1,83% | $34,08 | $34,40 | $33,20 | 287,2K |
| 19 may. 2025 | $33,85 | -5,63% | $35,61 | $35,82 | $33,44 | 279,8K |
| 12 may. 2025 | $35,87 | +4,18% | $34,83 | $35,96 | $34,13 | 472,6K |
| 5 may. 2025 | $34,43 | +0,32% | $34,15 | $35,13 | $33,90 | 486,7K |
| 28 abr. 2025 | $34,32 | +1,48% | $33,77 | $34,84 | $33,58 | 462,5K |
| 21 abr. 2025 | $33,82 | +0,65% | $33,41 | $35,14 | $32,91 | 429,1K |
| 14 abr. 2025 | $33,60 | -1,06% | $34,34 | $34,42 | $32,53 | 396,6K |
| 7 abr. 2025 | $33,96 | +6,96% | $31,00 | $34,03 | $30,82 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $26,73 | +1,71% | $26,51 | $28,61 | $25,14 | 3,5M |
| 1 abr. 2026 | $26,28 | -1,90% | $26,57 | $31,14 | $25,24 | 4,9M |
| 1 mar. 2026 | $26,79 | -8,75% | $28,96 | $30,15 | $23,01 | 6,7M |
| 1 feb. 2026 | $29,36 | +5,50% | $27,85 | $31,08 | $27,22 | 4,2M |
| 1 ene. 2026 | $27,83 | +5,78% | $26,52 | $28,36 | $25,53 | 3,7M |
| 1 dic. 2025 | $26,31 | -7,72% | $28,49 | $31,05 | $25,98 | 4,3M |
| 1 nov. 2025 | $28,51 | +5,13% | $27,13 | $28,84 | $26,29 | 3,1M |
| 1 oct. 2025 | $27,12 | +0,78% | $27,18 | $29,20 | $26,21 | 4,1M |
| 1 sept. 2025 | $26,91 | -11,33% | $30,27 | $30,27 | $26,29 | 5,6M |
| 1 ago. 2025 | $30,35 | +5,97% | $28,79 | $31,63 | $28,15 | 2,9M |
| 1 jul. 2025 | $28,64 | +4,26% | $27,38 | $31,19 | $27,38 | 3,2M |
| 1 jun. 2025 | $27,47 | -17,33% | $32,85 | $33,48 | $26,11 | 5,6M |
| 1 may. 2025 | $33,23 | -3,99% | $34,38 | $35,96 | $33,20 | 1,8M |
| 1 abr. 2025 | $34,61 | +3,41% | $33,69 | $35,14 | $30,82 | 2,7M |
| 1 mar. 2025 | $33,47 | +1,33% | $33,00 | $38,21 | $32,54 | 3,7M |
| 1 feb. 2025 | $33,03 | -0,87% | $32,32 | $33,68 | $30,82 | 2,7M |
| 1 ene. 2025 | $33,32 | -11,59% | $37,72 | $38,30 | $32,44 | 3,2M |
| 1 dic. 2024 | $37,69 | -8,87% | $41,55 | $45,92 | $37,19 | 3,0M |
| 1 nov. 2024 | $41,36 | -5,09% | $44,04 | $44,15 | $39,33 | 2,0M |
| 1 oct. 2024 | $43,58 | -9,36% | $48,22 | $48,59 | $43,57 | 1,9M |
| 1 sept. 2024 | $48,08 | +5,09% | $45,65 | $48,30 | $44,56 | 3,4M |
| 1 ago. 2024 | $45,75 | +0,35% | $45,95 | $46,40 | $44,29 | 1,1M |
| 1 jul. 2024 | $45,59 | +3,31% | $44,29 | $46,44 | $42,48 | 1,7M |
| 1 jun. 2024 | $44,13 | -3,65% | $46,01 | $46,40 | $42,10 | 3,3M |
| 1 may. 2024 | $45,80 | -6,66% | $49,24 | $50,31 | $44,08 | 1,3M |
| 1 abr. 2024 | $49,07 | -7,33% | $53,35 | $53,39 | $48,92 | 1,0M |
| 1 mar. 2024 | $52,95 | -11,66% | $60,41 | $61,32 | $51,52 | 1,3M |
| 1 feb. 2024 | $59,94 | +6,33% | $56,92 | $60,32 | $56,67 | 781,0K |
| 1 ene. 2024 | $56,37 | -5,40% | $59,54 | $60,08 | $55,80 | 1,2M |
| 1 dic. 2023 | $59,59 | -1,06% | $60,26 | $62,31 | $54,79 | 1,6M |
| 1 nov. 2023 | $60,23 | +4,89% | $57,86 | $61,60 | $56,89 | 840,2K |
| 1 oct. 2023 | $57,42 | -1,17% | $58,14 | $58,73 | $53,52 | 1,3M |
| 1 sept. 2023 | $58,10 | -13,58% | $67,70 | $68,25 | $57,19 | 2,8M |
| 1 ago. 2023 | $67,23 | -6,51% | $72,00 | $72,65 | $65,63 | 1,0M |
| 1 jul. 2023 | $71,91 | +5,64% | $68,07 | $72,35 | $66,44 | 722,9K |
| 1 jun. 2023 | $68,07 | +8,31% | $63,53 | $68,42 | $62,83 | 3,1M |
| 1 may. 2023 | $62,85 | -4,60% | $66,18 | $66,39 | $61,88 | 551,0K |
| 1 abr. 2023 | $65,88 | +1,06% | $65,08 | $66,09 | $63,06 | 503,9K |
| 1 mar. 2023 | $65,19 | +0,42% | $64,98 | $67,78 | $61,47 | 753,1K |
| 1 feb. 2023 | $64,92 | -2,38% | $66,45 | $67,82 | $64,16 | 528,9K |
| 1 ene. 2023 | $66,50 | +1,13% | $65,61 | $68,72 | $63,50 | 678,5K |
| 1 dic. 2022 | $65,76 | -9,91% | $72,78 | $74,42 | $64,95 | 791,2K |
| 1 nov. 2022 | $72,99 | +6,14% | $69,69 | $72,99 | $66,30 | 874,5K |
| 1 oct. 2022 | $68,77 | +1,79% | $68,15 | $69,84 | $63,95 | 1,2M |
| 1 sept. 2022 | $67,56 | -4,27% | $70,86 | $74,07 | $67,49 | 3,4M |
| 1 ago. 2022 | $70,57 | -2,53% | $72,05 | $76,60 | $69,99 | 704,1K |
| 1 jul. 2022 | $72,40 | +7,04% | $67,71 | $72,68 | $67,31 | 687,5K |
| 1 jun. 2022 | $67,64 | +7,14% | $63,43 | $70,53 | $61,07 | 1,4M |
| 1 may. 2022 | $63,13 | +1,14% | $63,04 | $63,77 | $56,97 | 668,2K |
| 1 abr. 2022 | $62,42 | -0,51% | $63,18 | $65,79 | $61,78 | 635,3K |
| 1 mar. 2022 | $62,74 | +2,79% | $61,14 | $65,05 | $57,92 | 1,0M |
| 1 feb. 2022 | $61,04 | -2,55% | $63,00 | $63,40 | $58,59 | 611,6K |
| 1 ene. 2022 | $62,64 | -7,60% | $68,00 | $68,00 | $59,41 | 774,7K |
| 1 dic. 2021 | $67,79 | +3,23% | $66,29 | $69,25 | $63,84 | 941,8K |
| 1 nov. 2021 | $65,67 | +2,56% | $64,36 | $70,59 | $64,36 | 655,2K |
| 1 oct. 2021 | $64,03 | +2,17% | $63,11 | $66,08 | $62,59 | 504,0K |
| 1 sept. 2021 | $62,67 | -5,33% | $68,10 | $69,25 | $62,63 | 1,6M |
| 1 ago. 2021 | $66,20 | -1,03% | $67,45 | $67,48 | $64,19 | 555,8K |
| 1 jul. 2021 | $66,89 | -5,12% | $70,85 | $71,32 | $66,44 | 598,0K |
| 1 jun. 2021 | $70,50 | -6,00% | $74,79 | $76,15 | $67,82 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,73 | +1,60% | $0,23 | +2,47% | $26,52 | $31,14 | $23,01 | 22,9M |
| 2025 | $26,31 | -30,19% | $0,92 | -27,75% | $37,72 | $38,30 | $25,98 | 43,0M |
| 2024 | $37,69 | -36,75% | $0,89 | -35,26% | $59,54 | $61,32 | $37,19 | 22,0M |
| 2023 | $59,59 | -9,38% | $0,85 | -8,08% | $65,61 | $72,65 | $53,52 | 14,5M |
| 2022 | $65,76 | -2,99% | $0,78 | -1,84% | $68,00 | $76,60 | $56,97 | 12,9M |
| 2021 | $67,79 | -7,73% | $1,73 | -5,38% | $73,52 | $76,15 | $62,59 | 10,5M |
| 2020 | $73,47 | +17,05% | $0,69 | +18,14% | $63,15 | $83,01 | $41,03 | 13,6M |
| 2019 | $62,77 | +32,37% | $0,68 | +33,82% | $46,91 | $65,73 | $44,42 | 7,0M |
| 2018 | $47,42 | +18,05% | $1,65 | +22,14% | $40,39 | $57,70 | $37,30 | 9,0M |
| 2017 | $40,17 | +45,39% | $0,40 | +46,84% | $27,63 | $40,76 | $26,99 | 11,1M |
| 2016 | $27,63 | -15,99% | $0,28 | -15,13% | $32,58 | $33,75 | $27,52 | 9,5M |
| 2015 | $32,89 | +25,44% | $0,20 | +26,20% | $26,21 | $36,73 | $25,94 | 17,2M |
| 2014 | $26,22 | +18,97% | $0,17 | +19,73% | $22,23 | $29,28 | $21,62 | 5,4M |
| 2013 | $22,04 | +19,98% | $0,16 | +20,84% | $18,59 | $26,46 | $18,45 | 5,7M |
| 2012 | $18,37 | +16,34% | $0,73 | +20,92% | $15,93 | $20,67 | $15,22 | 6,0M |
| 2011 | $15,79 | +14,17% | $0,12 | +15,04% | $13,87 | $16,03 | $12,00 | 11,0M |
| 2010 | $13,83 | +23,26% | $0,22 | +25,21% | $11,30 | $14,32 | $10,27 | 7,7M |
| 2009 | $11,22 | +12,65% | $0,12 | +13,88% | $9,75 | $11,50 | $6,98 | 8,8M |
| 2008 | $9,96 | -16,44% | $0,12 | -15,43% | $11,93 | $12,58 | $7,63 | 9,6M |
| 2007 | $11,92 | +10,99% | $0,22 | +13,03% | $10,78 | $13,14 | $10,52 | 8,9M |
| 2006 | $10,74 | -4,96% | $0,06 | -4,43% | $11,34 | $13,45 | $10,58 | 11,7M |
| 2005 | $11,30 | +39,68% | - | +39,68% | $8,06 | $11,80 | $7,90 | 8,9M |
| 2004 | $8,09 | +4,79% | - | +4,79% | $7,74 | $8,32 | $7,04 | 8,4M |
| 2003 | $7,72 | +44,57% | - | +44,57% | $5,36 | $7,81 | $4,99 | 19,1M |
| 2002 | $5,34 | +4,91% | - | +4,91% | $5,10 | $6,41 | $4,62 | 15,2M |
| 2001 | $5,09 | -4,32% | - | -4,32% | $5,32 | $5,66 | $4,62 | 12,7M |
| 2000 | $5,32 | +23,72% | - | +23,72% | $4,28 | $5,48 | $3,31 | 19,9M |
| 1999 | $4,30 | -22,66% | - | -22,66% | $5,50 | $5,66 | $4,06 | 11,1M |
| 1998 | $5,56 | +32,38% | - | +32,38% | $4,18 | $5,60 | $3,90 | 14,3M |
| 1997 | $4,20 | +16,34% | - | +16,34% | $3,61 | $4,20 | $3,38 | 10,7M |
| 1996 | $3,61 | +21,14% | - | +21,14% | $2,99 | $3,74 | $2,77 | 9,7M |
| 1995 | $2,98 | +20,65% | - | +20,65% | $2,49 | $3,21 | $2,38 | 6,8M |
| 1994 | $2,47 | +6,47% | - | +6,47% | $2,32 | $2,57 | $2,13 | 13,7M |
| 1993 | $2,32 | +6,91% | - | +6,91% | $2,17 | $2,32 | $1,85 | 33,9M |
| 1992 | $2,17 | -3,13% | - | -3,13% | $2,24 | $2,40 | $2,01 | 16,3M |
| 1991 | $2,24 | +20,43% | - | +20,43% | $1,87 | $2,26 | $1,79 | 13,2M |
| 1990 | $1,86 | -14,29% | - | -14,29% | $2,18 | $2,27 | $1,60 | 15,9M |
| 1989 | $2,17 | +49,66% | - | +49,66% | $1,44 | $2,17 | $1,43 | 19,4M |
| 1988 | $1,45 | +79,01% | - | +79,01% | $0,81 | $1,46 | $0,81 | 39,7M |
| 1987 | $0,81 | -12,90% | - | -12,90% | $0,94 | $1,31 | $0,64 | 40,5M |
| 1986 | $0,93 | +25,68% | - | +25,68% | $0,74 | $1,03 | $0,73 | 28,0M |
| 1985 | $0,74 | +51,02% | - | +51,02% | $0,49 | $0,77 | $0,49 | 32,5M |
| 1984 | $0,49 | -7,55% | - | -7,55% | $0,53 | $0,53 | $0,40 | 37,3M |
| 1983 | $0,53 | -13,11% | - | -13,11% | $0,62 | $0,67 | $0,47 | 50,4M |
| 1982 | $0,61 | -1,61% | - | -1,61% | $0,62 | $0,76 | $0,49 | 36,3M |
| 1981 | $0,62 | +29,17% | - | +29,17% | $0,48 | $0,62 | $0,45 | 26,4M |
| 1980 | $0,48 | +50,00% | - | +50,00% | $0,32 | $0,49 | $0,27 | 14,5M |
| 1979 | $0,32 | +10,34% | - | +10,34% | $0,29 | $0,34 | $0,27 | 19,9M |
| 1978 | $0,29 | +61,11% | - | +61,11% | $0,18 | $0,31 | $0,16 | 31,5M |
| 1977 | $0,18 | +38,46% | - | +38,46% | $0,13 | $0,18 | $0,12 | 12,0M |
| 1976 | $0,13 | +30,00% | - | +30,00% | $0,10 | $0,13 | $0,10 | 9,8M |
| 1975 | $0,10 | +42,86% | - | +42,86% | $0,07 | $0,13 | $0,07 | 6,0M |
| 1974 | $0,07 | -41,67% | - | -41,67% | $0,12 | $0,13 | $0,07 | 10,2M |
| 1973 | $0,12 | 0,00% | - | 0,00% | $0,21 | $0,21 | $0,12 | 6,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Brown-Forman Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Brown-Forman Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brown-Forman
BF.A
|
13,26B Large-cap | -1,34 % | 2,50 % | -11,95 % | -11,80 % | -1,64 % | -19,56 % | -58,92 % | -64,67 % | -15,30 % | 94,97 % | 121,46 % |
|
Sundial Growers
SNDL
|
396,58M Small-cap | 0,00 % | 1,41 % | -5,26 % | -15,29 % | -17,24 % | 16,54 % | 0,00 % | -86,42 % | -98,58 % | -98,58 % | -98,58 % |
|
Brown-Forman
BF.B
|
13,03B Large-cap | -1,73 % | 1,14 % | -13,55 % | -16,56 % | -4,59 % | -22,86 % | -59,84 % | -68,13 % | -33,90 % | 38,21 % | 62,07 % |
|
Heritage Distilling
CASK
|
1,80B Small-cap | -39,76 % | -29,01 % | -7,53 % | -14,95 % | -8,81 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % |
|
LQR House
YHC
|
18,61M Micro-cap | 1,18 % | -4,44 % | -2,27 % | -3,37 % | -8,51 % | -29,69 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % |
|
MGP Ingredients
MGPI
|
431,44M Small-cap | -5,56 % | -11,67 % | -12,31 % | -27,95 % | -30,22 % | -40,01 % | -82,48 % | -75,82 % | -46,98 % | 126,28 % | -38,39 % |
Calcule sus Rendimientos de Inversión en Brown-Forman
Análisis de Rendimiento de Inversión a Largo Plazo
Brown-Forman stock price in May 2016 was $31,56, A $1.000,00 lump sum investment in Brown-Forman made 10 years ago would be worth approximately $1.096,64 today, representing a positive return of 9,66 %. This translates to an annualized return (CAGR) of 0,93 %. During this period, Brown-Forman paid out $9,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.096,64
Rendimiento Anual (TCAC)
0,93 %
Dividendos Totales
$286,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brown-Forman (BF.A) durante los últimos 12 meses?
Durante los últimos 12 meses, Brown-Forman ha entregado un rendimiento total de -19,6%.
- Máximo de 52 semanas alcanzó 33,48 $ el N/A.
- Mínimo de 52 semanas tocó 23,01 $ el N/A.
- Precio Actual cotizando a 25,56 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Brown-Forman (BF.A) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Brown-Forman (bf.a) habría crecido a aproximadamente 3 533,00 $ al June 4, 2026, representando un rendimiento total de -64,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brown-Forman con el sector Consumer Defensive?
Brown-Forman (bf.a) ha entregado un rendimiento anualizado de -1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Brown-Forman habría crecido a 8 470,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brown-Forman?
Brown-Forman (bf.a) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -15,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brown-Forman ha logrado históricamente?
Brown-Forman (bf.a) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-19,6%), 3 years (-58,9%), 5 years (-64,7%), 10 years (-15,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.