Birkenstock Holding (BIRK) | Historial de Precios y Rendimientos | 2023 - 2026
Birkenstock Holding plc Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Birkenstock Holding
Datos de Precios Históricos de Birkenstock Holding
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $47,93 | -1,68% | $49,61 | $50,69 | $47,64 | 2,6M |
| 12 jun. 2026 | $48,75 | +5,50% | $46,61 | $49,28 | $45,98 | 3,9M |
| 11 jun. 2026 | $46,21 | +5,14% | $44,00 | $46,63 | $43,61 | 2,5M |
| 10 jun. 2026 | $43,95 | -2,77% | $45,00 | $45,10 | $43,88 | 2,4M |
| 9 jun. 2026 | $45,20 | +3,53% | $44,78 | $45,72 | $43,84 | 2,0M |
| 8 jun. 2026 | $43,66 | +3,12% | $42,90 | $44,10 | $42,35 | 2,1M |
| 5 jun. 2026 | $42,34 | -1,51% | $42,45 | $43,09 | $41,61 | 2,1M |
| 4 jun. 2026 | $42,99 | +1,85% | $42,91 | $43,25 | $41,98 | 1,8M |
| 3 jun. 2026 | $42,21 | -2,76% | $42,60 | $43,33 | $41,59 | 3,9M |
| 2 jun. 2026 | $43,41 | -3,32% | $43,99 | $44,60 | $42,94 | 2,5M |
| 1 jun. 2026 | $44,90 | -0,38% | $43,82 | $44,90 | $42,88 | 2,0M |
| 29 may. 2026 | $45,07 | +2,27% | $44,73 | $45,53 | $44,08 | 2,8M |
| 28 may. 2026 | $44,07 | +2,99% | $43,73 | $44,96 | $42,85 | 2,2M |
| 27 may. 2026 | $42,79 | -1,72% | $43,87 | $44,76 | $42,07 | 3,4M |
| 26 may. 2026 | $43,54 | +5,22% | $41,63 | $43,58 | $41,28 | 3,3M |
| 22 may. 2026 | $41,38 | +4,31% | $39,67 | $41,85 | $38,69 | 4,5M |
| 21 may. 2026 | $39,67 | +19,45% | $36,74 | $40,18 | $36,27 | 8,2M |
| 20 may. 2026 | $33,21 | +2,18% | $32,26 | $33,44 | $31,83 | 1,9M |
| 19 may. 2026 | $32,50 | +1,18% | $31,87 | $33,27 | $31,60 | 2,6M |
| 18 may. 2026 | $32,12 | +2,98% | $31,50 | $32,57 | $31,33 | 2,0M |
| 15 may. 2026 | $31,19 | -8,61% | $34,00 | $34,13 | $31,12 | 5,5M |
| 14 may. 2026 | $34,13 | +3,21% | $33,65 | $34,70 | $33,21 | 3,5M |
| 13 may. 2026 | $33,07 | -12,86% | $36,75 | $37,64 | $32,44 | 8,9M |
| 12 may. 2026 | $37,95 | -3,07% | $38,50 | $38,70 | $37,70 | 2,4M |
| 11 may. 2026 | $39,15 | -0,48% | $39,34 | $39,99 | $38,74 | 2,1M |
| 8 may. 2026 | $39,34 | +0,77% | $39,63 | $40,09 | $38,61 | 1,5M |
| 7 may. 2026 | $39,04 | -1,41% | $39,84 | $40,89 | $39,00 | 1,7M |
| 6 may. 2026 | $39,60 | +5,83% | $38,40 | $40,31 | $38,40 | 2,1M |
| 5 may. 2026 | $37,42 | +1,35% | $37,23 | $37,85 | $36,78 | 1,6M |
| 4 may. 2026 | $36,92 | -4,62% | $38,38 | $38,81 | $36,91 | 1,6M |
| 1 may. 2026 | $38,71 | -0,08% | $39,28 | $39,79 | $38,36 | 1,9M |
| 30 abr. 2026 | $38,74 | +3,31% | $37,35 | $39,49 | $37,12 | 1,8M |
| 29 abr. 2026 | $37,50 | -4,07% | $38,69 | $38,87 | $37,38 | 1,9M |
| 28 abr. 2026 | $39,09 | -0,81% | $39,70 | $39,82 | $38,77 | 1,8M |
| 27 abr. 2026 | $39,41 | +0,03% | $39,32 | $39,97 | $39,06 | 1,3M |
| 24 abr. 2026 | $39,40 | -3,10% | $40,44 | $40,75 | $39,16 | 1,5M |
| 23 abr. 2026 | $40,66 | -0,64% | $40,64 | $41,33 | $40,00 | 2,1M |
| 22 abr. 2026 | $40,92 | -1,94% | $41,63 | $42,15 | $40,65 | 2,7M |
| 21 abr. 2026 | $41,73 | -0,17% | $41,82 | $42,89 | $41,38 | 2,0M |
| 20 abr. 2026 | $41,80 | +5,72% | $39,41 | $41,98 | $38,96 | 1,9M |
| 17 abr. 2026 | $39,54 | +5,69% | $38,69 | $39,69 | $38,22 | 2,7M |
| 16 abr. 2026 | $37,41 | -1,06% | $38,29 | $38,45 | $37,33 | 2,4M |
| 15 abr. 2026 | $37,81 | +0,48% | $38,25 | $38,25 | $36,46 | 3,6M |
| 14 abr. 2026 | $37,63 | -3,29% | $39,75 | $40,12 | $37,53 | 2,8M |
| 13 abr. 2026 | $38,91 | +2,31% | $37,84 | $38,97 | $37,20 | 1,7M |
| 10 abr. 2026 | $38,03 | -1,78% | $38,61 | $38,83 | $37,80 | 1,4M |
| 9 abr. 2026 | $38,72 | +4,79% | $36,45 | $38,90 | $36,24 | 2,2M |
| 8 abr. 2026 | $36,95 | +6,58% | $37,01 | $37,95 | $36,81 | 2,4M |
| 7 abr. 2026 | $34,67 | -1,48% | $34,83 | $35,19 | $34,32 | 1,2M |
| 6 abr. 2026 | $35,19 | +1,65% | $34,15 | $35,25 | $33,70 | 1,4M |
| 2 abr. 2026 | $34,62 | -3,05% | $34,40 | $35,75 | $34,02 | 1,3M |
| 1 abr. 2026 | $35,71 | -0,33% | $35,60 | $36,49 | $35,35 | 1,9M |
| 31 mar. 2026 | $35,83 | +5,17% | $35,11 | $36,50 | $34,77 | 1,8M |
| 30 mar. 2026 | $34,07 | -0,35% | $34,70 | $35,36 | $33,95 | 2,0M |
| 27 mar. 2026 | $34,19 | -2,92% | $34,91 | $35,01 | $33,56 | 2,1M |
| 26 mar. 2026 | $35,22 | -3,16% | $35,97 | $36,91 | $35,04 | 1,7M |
| 25 mar. 2026 | $36,37 | -0,30% | $37,10 | $37,58 | $35,40 | 1,5M |
| 24 mar. 2026 | $36,48 | +3,26% | $35,14 | $36,74 | $34,75 | 2,3M |
| 23 mar. 2026 | $35,33 | +5,97% | $34,35 | $35,68 | $34,13 | 2,2M |
| 20 mar. 2026 | $33,34 | -4,88% | $34,89 | $34,91 | $33,06 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $48,75 | +15,14% | $42,90 | $49,28 | $42,35 | 12,8M |
| 1 jun. 2026 | $42,34 | -6,06% | $43,82 | $44,90 | $41,59 | 12,5M |
| 25 may. 2026 | $45,07 | +8,92% | $41,63 | $45,53 | $41,28 | 11,7M |
| 18 may. 2026 | $41,38 | +32,67% | $31,50 | $41,85 | $31,33 | 19,5M |
| 11 may. 2026 | $31,19 | -20,72% | $39,34 | $39,99 | $31,12 | 22,4M |
| 4 may. 2026 | $39,34 | +1,63% | $38,38 | $40,89 | $36,78 | 8,5M |
| 27 abr. 2026 | $38,71 | -1,75% | $39,32 | $39,97 | $37,12 | 8,8M |
| 20 abr. 2026 | $39,40 | -0,35% | $39,41 | $42,89 | $38,96 | 10,2M |
| 13 abr. 2026 | $39,54 | +3,97% | $37,84 | $40,12 | $36,46 | 13,1M |
| 6 abr. 2026 | $38,03 | +9,85% | $34,15 | $38,90 | $33,70 | 8,6M |
| 30 mar. 2026 | $34,62 | +1,26% | $34,70 | $36,50 | $33,95 | 7,0M |
| 23 mar. 2026 | $34,19 | +2,55% | $34,35 | $37,58 | $33,56 | 9,8M |
| 16 mar. 2026 | $33,34 | -10,93% | $37,45 | $38,58 | $33,06 | 14,0M |
| 9 mar. 2026 | $37,43 | -1,76% | $37,55 | $38,67 | $35,70 | 10,4M |
| 2 mar. 2026 | $38,10 | -8,52% | $40,75 | $42,61 | $38,00 | 11,0M |
| 23 feb. 2026 | $41,65 | +1,86% | $40,00 | $41,90 | $38,21 | 13,8M |
| 16 feb. 2026 | $40,89 | +2,74% | $40,19 | $42,49 | $39,95 | 10,7M |
| 9 feb. 2026 | $39,80 | +3,51% | $38,45 | $40,99 | $37,92 | 14,4M |
| 2 feb. 2026 | $38,45 | +1,83% | $37,36 | $38,60 | $36,44 | 12,8M |
| 26 ene. 2026 | $37,76 | -4,53% | $39,98 | $40,60 | $36,78 | 13,2M |
| 19 ene. 2026 | $39,55 | +2,81% | $37,52 | $40,53 | $36,89 | 12,0M |
| 12 ene. 2026 | $38,47 | -11,48% | $42,69 | $44,66 | $38,20 | 16,9M |
| 5 ene. 2026 | $43,46 | +4,05% | $41,05 | $44,92 | $40,59 | 14,1M |
| 29 dic. 2025 | $41,77 | -1,39% | $42,30 | $42,85 | $40,68 | 7,6M |
| 22 dic. 2025 | $42,36 | -0,49% | $43,13 | $44,15 | $41,98 | 11,2M |
| 15 dic. 2025 | $42,57 | -6,46% | $46,00 | $48,16 | $40,07 | 26,4M |
| 8 dic. 2025 | $45,51 | +3,20% | $43,80 | $46,37 | $42,38 | 9,5M |
| 1 dic. 2025 | $44,10 | +1,78% | $43,13 | $44,54 | $41,99 | 10,6M |
| 24 nov. 2025 | $43,33 | +5,58% | $41,07 | $44,00 | $40,55 | 6,0M |
| 17 nov. 2025 | $41,04 | +2,24% | $39,90 | $41,50 | $38,94 | 9,0M |
| 10 nov. 2025 | $40,14 | +3,45% | $39,05 | $42,11 | $38,37 | 11,1M |
| 3 nov. 2025 | $38,80 | -2,78% | $40,11 | $40,28 | $38,16 | 8,6M |
| 27 oct. 2025 | $39,91 | -4,93% | $42,24 | $43,25 | $39,57 | 7,1M |
| 20 oct. 2025 | $41,98 | +0,10% | $42,13 | $43,39 | $41,00 | 8,2M |
| 13 oct. 2025 | $41,94 | -0,76% | $42,34 | $43,60 | $41,42 | 11,1M |
| 6 oct. 2025 | $42,26 | -8,15% | $46,16 | $46,43 | $42,12 | 12,0M |
| 29 sept. 2025 | $46,01 | +2,45% | $45,50 | $46,96 | $43,95 | 13,5M |
| 22 sept. 2025 | $44,91 | -5,77% | $47,31 | $47,65 | $43,17 | 14,5M |
| 15 sept. 2025 | $47,66 | +3,03% | $46,40 | $47,95 | $44,67 | 12,0M |
| 8 sept. 2025 | $46,26 | -7,83% | $50,30 | $51,00 | $46,08 | 9,6M |
| 1 sept. 2025 | $50,19 | -3,72% | $51,44 | $51,99 | $49,21 | 5,3M |
| 25 ago. 2025 | $52,13 | -2,38% | $53,33 | $53,53 | $51,78 | 6,4M |
| 18 ago. 2025 | $53,40 | +7,23% | $49,80 | $53,53 | $49,41 | 9,1M |
| 11 ago. 2025 | $49,80 | +3,32% | $48,44 | $50,79 | $47,50 | 16,0M |
| 4 ago. 2025 | $48,20 | -1,91% | $49,99 | $50,71 | $47,97 | 6,6M |
| 28 jul. 2025 | $49,14 | -6,77% | $52,81 | $53,08 | $48,35 | 9,9M |
| 21 jul. 2025 | $52,71 | +6,06% | $50,04 | $53,10 | $48,74 | 9,3M |
| 14 jul. 2025 | $49,70 | +4,61% | $47,60 | $50,00 | $46,27 | 10,3M |
| 7 jul. 2025 | $47,51 | -2,68% | $48,76 | $49,03 | $47,36 | 12,8M |
| 30 jun. 2025 | $48,82 | -1,25% | $49,65 | $50,28 | $48,34 | 7,0M |
| 23 jun. 2025 | $49,44 | -5,12% | $51,73 | $52,98 | $48,51 | 12,1M |
| 16 jun. 2025 | $52,11 | +1,16% | $52,10 | $53,29 | $51,57 | 5,6M |
| 9 jun. 2025 | $51,51 | -5,93% | $55,05 | $57,20 | $51,13 | 10,7M |
| 2 jun. 2025 | $54,76 | +1,82% | $53,46 | $56,15 | $53,19 | 10,4M |
| 26 may. 2025 | $53,78 | +1,05% | $54,03 | $54,65 | $52,47 | 14,6M |
| 19 may. 2025 | $53,22 | -6,12% | $56,57 | $57,39 | $51,16 | 10,1M |
| 12 may. 2025 | $56,69 | +7,80% | $54,51 | $59,50 | $52,74 | 17,1M |
| 5 may. 2025 | $52,59 | +2,20% | $52,05 | $53,35 | $50,62 | 6,6M |
| 28 abr. 2025 | $51,46 | +1,54% | $50,84 | $52,40 | $49,90 | 6,8M |
| 21 abr. 2025 | $50,68 | +6,58% | $47,22 | $51,00 | $45,40 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $48,75 | +8,17% | $43,82 | $49,28 | $41,59 | 25,3M |
| 1 may. 2026 | $45,07 | +16,34% | $39,28 | $45,53 | $31,12 | 64,1M |
| 1 abr. 2026 | $38,74 | +8,12% | $35,60 | $42,89 | $33,70 | 42,1M |
| 1 mar. 2026 | $35,83 | -13,97% | $40,75 | $42,61 | $33,06 | 49,0M |
| 1 feb. 2026 | $41,65 | +10,30% | $37,36 | $42,49 | $36,44 | 51,6M |
| 1 ene. 2026 | $37,76 | -7,68% | $41,00 | $44,92 | $36,78 | 57,9M |
| 1 dic. 2025 | $40,90 | -5,61% | $43,13 | $48,16 | $40,07 | 63,5M |
| 1 nov. 2025 | $43,33 | +8,57% | $40,11 | $44,00 | $38,16 | 34,7M |
| 1 oct. 2025 | $39,91 | -11,80% | $45,01 | $46,96 | $39,57 | 47,4M |
| 1 sept. 2025 | $45,25 | -13,20% | $51,44 | $51,99 | $43,17 | 46,0M |
| 1 ago. 2025 | $52,13 | +4,07% | $49,74 | $53,53 | $47,50 | 40,6M |
| 1 jul. 2025 | $50,09 | +1,85% | $48,89 | $53,10 | $46,27 | 44,3M |
| 1 jun. 2025 | $49,18 | -8,55% | $53,46 | $57,20 | $48,51 | 41,3M |
| 1 may. 2025 | $53,78 | +4,57% | $51,50 | $59,50 | $50,19 | 51,0M |
| 1 abr. 2025 | $51,43 | +12,17% | $46,19 | $51,90 | $40,56 | 43,3M |
| 1 mar. 2025 | $45,85 | -7,34% | $49,61 | $50,54 | $42,20 | 36,0M |
| 1 feb. 2025 | $49,48 | -16,33% | $57,30 | $58,05 | $48,46 | 32,6M |
| 1 ene. 2025 | $59,14 | +4,38% | $57,08 | $62,66 | $55,02 | 27,9M |
| 1 dic. 2024 | $56,66 | +9,68% | $51,66 | $62,45 | $49,88 | 35,1M |
| 1 nov. 2024 | $51,66 | +12,30% | $46,21 | $52,63 | $44,11 | 19,7M |
| 1 oct. 2024 | $46,00 | -6,67% | $49,27 | $51,88 | $45,95 | 22,6M |
| 1 sept. 2024 | $49,29 | -1,22% | $49,94 | $50,73 | $42,91 | 33,8M |
| 1 ago. 2024 | $49,90 | -15,58% | $59,00 | $64,78 | $49,03 | 29,5M |
| 1 jul. 2024 | $59,11 | +8,64% | $56,65 | $60,14 | $53,45 | 25,8M |
| 1 jun. 2024 | $54,41 | -4,54% | $57,00 | $61,83 | $53,68 | 24,3M |
| 1 may. 2024 | $57,00 | +27,32% | $44,68 | $58,67 | $43,65 | 16,7M |
| 1 abr. 2024 | $44,77 | -5,25% | $47,38 | $47,58 | $41,00 | 14,9M |
| 1 mar. 2024 | $47,25 | -5,52% | $50,50 | $51,40 | $44,81 | 10,4M |
| 1 feb. 2024 | $50,01 | +7,80% | $46,47 | $55,00 | $44,01 | 13,9M |
| 1 ene. 2024 | $46,39 | -4,80% | $48,43 | $50,19 | $43,00 | 21,9M |
| 1 dic. 2023 | $48,73 | +5,59% | $46,13 | $52,12 | $45,70 | 14,0M |
| 1 nov. 2023 | $46,15 | +18,12% | $39,00 | $47,00 | $37,98 | 18,3M |
| 1 oct. 2023 | $39,07 | 0,00% | $41,00 | $42,51 | $35,83 | 42,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,75 | +19,19% | - | +19,19% | $41,00 | $49,28 | $31,12 | 290,1M |
| 2025 | $40,90 | -27,82% | - | -27,82% | $57,08 | $62,66 | $38,16 | 508,6M |
| 2024 | $56,66 | +16,27% | - | +16,27% | $48,43 | $64,78 | $41,00 | 268,7M |
| 2023 | $48,73 | 0,00% | - | 0,00% | $41,00 | $52,12 | $35,83 | 74,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Birkenstock Holding Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Birkenstock Holding Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Birkenstock Holding
BIRK
|
7,67B Mid-cap | 9,78 % | 53,67 % | 26,77 % | 4,81 % | 14,75 % | -5,36 % | 34,00 % | 34,00 % | 34,00 % | 34,00 % | 34,00 % |
|
Deckers Outdoor
DECK
|
15,41B Large-cap | 2,52 % | 20,24 % | 10,61 % | 8,18 % | 5,35 % | 12,17 % | 33,21 % | 109,90 % | 1.104,55 % | 759,74 % | 5.479,90 % |
|
Steven Madden
SHOO
|
2,77B Mid-cap | 0,24 % | 17,09 % | 40,79 % | 2,88 % | 7,63 % | 100,48 % | 35,26 % | 9,83 % | 101,18 % | 200,46 % | 705,41 % |
|
Crocs
CROX
|
5,41B Mid-cap | 4,66 % | 33,00 % | 59,88 % | 39,28 % | 45,22 % | 27,92 % | 13,42 % | 19,34 % | 1.049,40 % | 437,31 % | 926,42 % |
|
Skechers USA
SKX
|
9,49B Mid-cap | -0,16 % | 0,35 % | 0,88 % | 30,95 % | 30,95 % | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % |
|
Nike
NKE
|
66,31B Large-cap | 4,56 % | 7,93 % | -17,50 % | -33,31 % | -28,57 % | -25,77 % | -60,45 % | -65,01 % | -16,35 % | 121,55 % | 332,44 % |
Calcule sus Rendimientos de Inversión en Birkenstock Holding
Análisis de Rendimiento de Inversión a Largo Plazo
Birkenstock Holding stock price in Oct 2023 was $36,38, A $1.000,00 lump sum investment in Birkenstock Holding made 2 years ago would be worth approximately $1.317,48 today, representing a positive return of 31,75 %. This translates to an annualized return (CAGR) of 10,82 %.
Escenario de Inversión en 2 Años 8 Meses (Oct 2023 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.317,48
Rendimiento Anual (TCAC)
10,82 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Birkenstock Holding (BIRK) durante los últimos 12 meses?
Durante los últimos 12 meses, Birkenstock Holding ha entregado un rendimiento total de -5,4%.
- Máximo de 52 semanas alcanzó 53,53 $ el N/A.
- Mínimo de 52 semanas tocó 31,12 $ el N/A.
- Precio Actual cotizando a 47,93 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Birkenstock Holding (BIRK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Birkenstock Holding (birk) habría crecido a aproximadamente 13 400,00 $ al July 19, 2026, representando un rendimiento total de 34,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Birkenstock Holding con el sector Consumer Cyclical?
Birkenstock Holding (birk) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Birkenstock Holding habría crecido a 13 400,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Birkenstock Holding?
Birkenstock Holding (birk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 34,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Birkenstock Holding ha logrado históricamente?
Birkenstock Holding (birk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+34,0%), 5 years (+34,0%), 10 years (+34,0%)
Rendimientos negativos: 12 months (-5,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.