BellRing Brands (BRBR) | Historial de Precios y Rendimientos | 2019 - 2026
BellRing Brands Inc. Small-cap Consumer Defensive
Gráfico de Precios Históricos de BellRing Brands
Datos de Precios Históricos de BellRing Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $8,86 | +0,57% | $8,81 | $9,05 | $8,61 | 3,6M |
| 12 jun. 2026 | $8,81 | -1,12% | $8,97 | $9,05 | $8,60 | 4,6M |
| 11 jun. 2026 | $8,91 | +3,24% | $8,48 | $8,92 | $8,24 | 5,2M |
| 10 jun. 2026 | $8,63 | +2,37% | $8,43 | $8,69 | $8,23 | 4,5M |
| 9 jun. 2026 | $8,43 | +6,71% | $7,90 | $8,46 | $7,89 | 6,6M |
| 8 jun. 2026 | $7,90 | -9,92% | $8,45 | $8,53 | $7,82 | 7,5M |
| 5 jun. 2026 | $8,77 | +0,92% | $8,77 | $9,20 | $8,64 | 3,1M |
| 4 jun. 2026 | $8,69 | -1,92% | $9,11 | $9,23 | $8,56 | 3,9M |
| 3 jun. 2026 | $8,86 | -1,99% | $8,90 | $8,97 | $8,57 | 4,1M |
| 2 jun. 2026 | $9,04 | -0,22% | $9,06 | $9,42 | $8,88 | 4,6M |
| 1 jun. 2026 | $9,06 | +8,37% | $8,31 | $9,12 | $8,11 | 6,6M |
| 29 may. 2026 | $8,36 | -3,46% | $8,67 | $8,67 | $8,30 | 4,1M |
| 28 may. 2026 | $8,66 | +0,81% | $8,60 | $8,70 | $8,40 | 3,7M |
| 27 may. 2026 | $8,59 | -0,12% | $8,69 | $9,18 | $8,53 | 5,6M |
| 26 may. 2026 | $8,60 | -3,48% | $8,78 | $8,91 | $8,59 | 3,7M |
| 22 may. 2026 | $8,91 | -1,55% | $8,96 | $9,23 | $8,84 | 3,3M |
| 21 may. 2026 | $9,05 | +0,89% | $8,88 | $9,10 | $8,54 | 3,7M |
| 20 may. 2026 | $8,97 | +0,90% | $8,85 | $9,11 | $8,53 | 3,3M |
| 19 may. 2026 | $8,89 | -4,00% | $9,41 | $9,56 | $8,85 | 5,7M |
| 18 may. 2026 | $9,26 | -4,44% | $9,55 | $9,60 | $9,23 | 3,0M |
| 15 may. 2026 | $9,69 | +5,90% | $9,41 | $9,73 | $9,08 | 5,0M |
| 14 may. 2026 | $9,15 | -1,08% | $9,41 | $9,66 | $9,07 | 3,4M |
| 13 may. 2026 | $9,25 | -2,43% | $9,40 | $9,51 | $9,00 | 5,6M |
| 12 may. 2026 | $9,48 | +0,85% | $9,44 | $9,79 | $9,32 | 3,8M |
| 11 may. 2026 | $9,40 | -8,83% | $10,27 | $10,36 | $9,27 | 5,2M |
| 8 may. 2026 | $10,31 | -1,43% | $10,27 | $10,77 | $10,14 | 6,1M |
| 7 may. 2026 | $10,46 | -5,77% | $11,00 | $11,44 | $10,38 | 6,9M |
| 6 may. 2026 | $11,10 | +4,42% | $10,20 | $11,20 | $9,59 | 11,4M |
| 5 may. 2026 | $10,63 | -38,77% | $11,53 | $11,93 | $9,22 | 26,7M |
| 4 may. 2026 | $17,36 | +0,93% | $17,80 | $18,32 | $17,15 | 6,2M |
| 1 may. 2026 | $17,20 | -3,37% | $18,00 | $18,43 | $17,15 | 3,8M |
| 30 abr. 2026 | $17,80 | +1,48% | $17,36 | $17,92 | $17,07 | 3,4M |
| 29 abr. 2026 | $17,54 | +3,60% | $16,84 | $17,59 | $16,77 | 3,9M |
| 28 abr. 2026 | $16,93 | +0,47% | $17,00 | $17,46 | $16,75 | 2,5M |
| 27 abr. 2026 | $16,85 | +4,01% | $16,79 | $17,25 | $16,43 | 4,1M |
| 24 abr. 2026 | $16,20 | -0,61% | $16,38 | $16,67 | $15,96 | 1,9M |
| 23 abr. 2026 | $16,30 | -1,27% | $16,26 | $16,50 | $16,08 | 2,5M |
| 22 abr. 2026 | $16,51 | +0,36% | $16,49 | $16,79 | $16,14 | 2,3M |
| 21 abr. 2026 | $16,45 | -0,18% | $16,48 | $17,18 | $16,31 | 2,8M |
| 20 abr. 2026 | $16,48 | +2,11% | $16,03 | $16,63 | $15,84 | 2,8M |
| 17 abr. 2026 | $16,14 | -0,55% | $16,32 | $17,06 | $15,96 | 2,9M |
| 16 abr. 2026 | $16,23 | +1,76% | $15,98 | $16,32 | $15,91 | 2,0M |
| 15 abr. 2026 | $15,95 | +3,10% | $15,65 | $16,32 | $15,50 | 3,7M |
| 14 abr. 2026 | $15,47 | +2,38% | $15,12 | $15,60 | $15,12 | 2,4M |
| 13 abr. 2026 | $15,11 | +0,67% | $14,94 | $15,35 | $14,78 | 3,2M |
| 10 abr. 2026 | $15,01 | -2,53% | $15,37 | $15,50 | $14,19 | 5,1M |
| 9 abr. 2026 | $15,40 | -2,10% | $15,38 | $15,99 | $15,24 | 3,1M |
| 8 abr. 2026 | $15,73 | +0,45% | $16,11 | $16,36 | $15,59 | 2,7M |
| 7 abr. 2026 | $15,66 | -0,45% | $15,61 | $16,08 | $15,41 | 2,4M |
| 6 abr. 2026 | $15,73 | -5,35% | $16,68 | $17,13 | $15,70 | 2,7M |
| 2 abr. 2026 | $16,62 | +6,27% | $15,52 | $16,64 | $15,22 | 3,4M |
| 1 abr. 2026 | $15,64 | -2,80% | $16,06 | $16,09 | $15,61 | 3,6M |
| 31 mar. 2026 | $16,09 | -0,31% | $16,02 | $16,49 | $15,65 | 4,0M |
| 30 mar. 2026 | $16,14 | +5,15% | $15,32 | $16,22 | $15,30 | 4,2M |
| 27 mar. 2026 | $15,35 | +1,39% | $15,02 | $15,45 | $14,43 | 4,9M |
| 26 mar. 2026 | $15,14 | -2,32% | $15,03 | $15,40 | $14,71 | 4,7M |
| 25 mar. 2026 | $15,50 | -2,39% | $16,15 | $16,40 | $15,30 | 4,2M |
| 24 mar. 2026 | $15,88 | -4,39% | $16,55 | $16,62 | $15,82 | 3,4M |
| 23 mar. 2026 | $16,61 | -3,54% | $17,64 | $17,74 | $16,32 | 3,6M |
| 20 mar. 2026 | $17,22 | -0,69% | $17,30 | $17,50 | $16,79 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $8,81 | +0,46% | $8,45 | $9,05 | $7,82 | 28,4M |
| 1 jun. 2026 | $8,77 | +4,90% | $8,31 | $9,42 | $8,10 | 22,3M |
| 25 may. 2026 | $8,36 | -6,17% | $8,78 | $9,18 | $8,30 | 17,1M |
| 18 may. 2026 | $8,91 | -8,05% | $9,55 | $9,67 | $8,53 | 19,7M |
| 11 may. 2026 | $9,69 | -6,01% | $10,27 | $10,36 | $9,00 | 22,9M |
| 4 may. 2026 | $10,31 | -40,06% | $17,80 | $18,32 | $9,22 | 57,2M |
| 27 abr. 2026 | $17,20 | +6,17% | $16,79 | $18,43 | $16,43 | 17,7M |
| 20 abr. 2026 | $16,20 | +0,37% | $16,03 | $17,18 | $15,84 | 12,3M |
| 13 abr. 2026 | $16,14 | +7,53% | $14,94 | $17,06 | $14,78 | 14,3M |
| 6 abr. 2026 | $15,01 | -9,69% | $16,68 | $17,13 | $14,19 | 15,9M |
| 30 mar. 2026 | $16,62 | +8,27% | $15,32 | $16,64 | $15,22 | 15,3M |
| 23 mar. 2026 | $15,35 | -10,86% | $17,64 | $17,74 | $14,43 | 20,7M |
| 16 mar. 2026 | $17,22 | +2,32% | $17,50 | $19,11 | $16,79 | 23,7M |
| 9 mar. 2026 | $16,83 | -3,22% | $17,04 | $18,08 | $15,97 | 17,1M |
| 2 mar. 2026 | $17,39 | -5,44% | $18,00 | $18,38 | $16,65 | 14,0M |
| 23 feb. 2026 | $18,39 | -3,41% | $18,72 | $19,29 | $17,45 | 14,2M |
| 16 feb. 2026 | $19,04 | +6,55% | $18,18 | $19,46 | $17,50 | 16,0M |
| 9 feb. 2026 | $17,87 | -8,45% | $19,69 | $19,69 | $17,09 | 21,2M |
| 2 feb. 2026 | $19,52 | -21,51% | $25,06 | $25,06 | $19,35 | 32,6M |
| 26 ene. 2026 | $24,87 | -10,09% | $27,11 | $27,11 | $24,43 | 21,1M |
| 19 ene. 2026 | $27,66 | +15,68% | $24,65 | $28,26 | $24,65 | 17,6M |
| 12 ene. 2026 | $23,91 | -3,67% | $24,25 | $24,53 | $21,67 | 20,9M |
| 5 ene. 2026 | $24,82 | -4,87% | $26,05 | $26,05 | $22,71 | 21,8M |
| 29 dic. 2025 | $26,09 | -13,49% | $30,15 | $30,15 | $26,08 | 12,9M |
| 22 dic. 2025 | $30,16 | +3,86% | $28,80 | $30,43 | $28,69 | 8,3M |
| 15 dic. 2025 | $29,04 | -9,11% | $31,63 | $33,31 | $28,57 | 23,3M |
| 8 dic. 2025 | $31,95 | +2,50% | $30,89 | $33,56 | $30,24 | 16,3M |
| 1 dic. 2025 | $31,17 | +0,91% | $30,38 | $31,76 | $29,46 | 15,1M |
| 24 nov. 2025 | $30,89 | +3,76% | $29,54 | $31,14 | $29,31 | 11,7M |
| 17 nov. 2025 | $29,77 | +10,42% | $26,68 | $31,11 | $22,45 | 43,4M |
| 10 nov. 2025 | $26,96 | -7,89% | $29,26 | $29,34 | $26,42 | 22,0M |
| 3 nov. 2025 | $29,27 | -2,85% | $30,36 | $30,88 | $28,62 | 14,3M |
| 27 oct. 2025 | $30,13 | -8,84% | $33,26 | $33,26 | $29,90 | 17,8M |
| 20 oct. 2025 | $33,05 | +0,15% | $33,14 | $34,39 | $32,00 | 12,3M |
| 13 oct. 2025 | $33,00 | -3,31% | $34,32 | $35,67 | $32,72 | 10,8M |
| 6 oct. 2025 | $34,13 | -2,46% | $35,15 | $35,51 | $33,72 | 13,0M |
| 29 sept. 2025 | $34,99 | -4,92% | $36,84 | $36,95 | $34,96 | 11,3M |
| 22 sept. 2025 | $36,80 | +2,22% | $35,70 | $37,27 | $35,50 | 11,5M |
| 15 sept. 2025 | $36,00 | -5,44% | $38,06 | $38,33 | $35,39 | 14,3M |
| 8 sept. 2025 | $38,07 | -3,52% | $38,68 | $39,06 | $35,05 | 21,1M |
| 1 sept. 2025 | $39,46 | -3,87% | $41,50 | $43,02 | $39,33 | 14,1M |
| 25 ago. 2025 | $41,05 | +2,86% | $39,72 | $41,43 | $38,37 | 18,2M |
| 18 ago. 2025 | $39,91 | +4,04% | $38,49 | $41,52 | $38,06 | 16,0M |
| 11 ago. 2025 | $38,36 | -1,62% | $38,86 | $39,94 | $37,48 | 14,9M |
| 4 ago. 2025 | $38,99 | -27,94% | $54,09 | $54,65 | $34,02 | 44,1M |
| 28 jul. 2025 | $54,11 | -1,15% | $54,62 | $56,69 | $53,79 | 11,5M |
| 21 jul. 2025 | $54,74 | -5,95% | $58,95 | $59,10 | $53,56 | 15,8M |
| 14 jul. 2025 | $58,20 | +0,45% | $57,97 | $58,99 | $55,74 | 12,4M |
| 7 jul. 2025 | $57,94 | +0,63% | $57,91 | $58,78 | $56,59 | 10,4M |
| 30 jun. 2025 | $57,58 | -1,64% | $58,50 | $59,45 | $56,91 | 7,6M |
| 23 jun. 2025 | $58,54 | -0,41% | $59,01 | $60,44 | $55,69 | 15,8M |
| 16 jun. 2025 | $58,78 | +0,19% | $59,28 | $63,08 | $58,51 | 10,8M |
| 9 jun. 2025 | $58,67 | -3,77% | $61,05 | $61,88 | $58,24 | 10,3M |
| 2 jun. 2025 | $60,97 | -3,15% | $62,46 | $63,52 | $59,81 | 9,7M |
| 26 may. 2025 | $62,95 | +2,06% | $63,12 | $63,83 | $60,09 | 10,6M |
| 19 may. 2025 | $61,68 | -6,39% | $65,55 | $67,00 | $59,59 | 10,2M |
| 12 may. 2025 | $65,89 | +8,44% | $62,03 | $66,11 | $61,93 | 11,2M |
| 5 may. 2025 | $60,76 | -23,01% | $78,34 | $79,57 | $60,16 | 22,5M |
| 28 abr. 2025 | $78,92 | +4,99% | $75,22 | $78,93 | $73,62 | 6,4M |
| 21 abr. 2025 | $75,17 | +0,07% | $74,88 | $77,52 | $72,30 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $8,81 | +5,38% | $8,31 | $9,42 | $7,82 | 50,7M |
| 1 may. 2026 | $8,36 | -53,03% | $18,00 | $18,43 | $8,30 | 120,8M |
| 1 abr. 2026 | $17,80 | +10,63% | $16,06 | $17,92 | $14,19 | 63,4M |
| 1 mar. 2026 | $16,09 | -12,51% | $18,00 | $19,11 | $14,43 | 83,8M |
| 1 feb. 2026 | $18,39 | -26,06% | $25,06 | $25,06 | $17,09 | 83,9M |
| 1 ene. 2026 | $24,87 | -6,96% | $26,64 | $28,26 | $21,67 | 83,8M |
| 1 dic. 2025 | $26,73 | -13,47% | $30,38 | $33,56 | $26,39 | 73,4M |
| 1 nov. 2025 | $30,89 | +2,52% | $30,36 | $31,14 | $22,45 | 91,4M |
| 1 oct. 2025 | $30,13 | -17,11% | $36,40 | $36,94 | $29,90 | 60,8M |
| 1 sept. 2025 | $36,35 | -11,45% | $41,50 | $43,02 | $35,05 | 65,5M |
| 1 ago. 2025 | $41,05 | -24,79% | $54,37 | $54,79 | $34,02 | 95,5M |
| 1 jul. 2025 | $54,58 | -5,78% | $58,13 | $59,45 | $53,56 | 52,7M |
| 1 jun. 2025 | $57,93 | -7,97% | $62,46 | $63,52 | $55,69 | 49,3M |
| 1 may. 2025 | $62,95 | -18,40% | $76,30 | $79,57 | $59,59 | 57,4M |
| 1 abr. 2025 | $77,14 | +3,60% | $74,71 | $77,64 | $66,11 | 28,3M |
| 1 mar. 2025 | $74,46 | +1,61% | $73,01 | $74,70 | $64,09 | 30,0M |
| 1 feb. 2025 | $73,28 | -5,26% | $76,53 | $78,47 | $70,19 | 25,7M |
| 1 ene. 2025 | $77,35 | +2,67% | $75,56 | $80,67 | $69,42 | 21,8M |
| 1 dic. 2024 | $75,34 | -3,98% | $78,46 | $79,29 | $75,03 | 19,1M |
| 1 nov. 2024 | $78,46 | +19,19% | $66,35 | $79,90 | $66,03 | 21,6M |
| 1 oct. 2024 | $65,83 | +8,42% | $60,66 | $67,12 | $59,94 | 18,5M |
| 1 sept. 2024 | $60,72 | +8,56% | $55,40 | $61,84 | $54,73 | 18,1M |
| 1 ago. 2024 | $55,93 | +9,07% | $51,42 | $57,12 | $48,06 | 22,5M |
| 1 jul. 2024 | $51,28 | -10,26% | $57,43 | $60,81 | $48,63 | 32,1M |
| 1 jun. 2024 | $57,14 | -1,77% | $58,83 | $61,55 | $53,91 | 40,6M |
| 1 may. 2024 | $58,17 | +5,44% | $55,14 | $62,67 | $54,27 | 25,4M |
| 1 abr. 2024 | $55,17 | -6,54% | $59,05 | $60,40 | $53,31 | 20,6M |
| 1 mar. 2024 | $59,03 | +3,65% | $57,91 | $62,76 | $57,61 | 22,9M |
| 1 feb. 2024 | $56,95 | +3,04% | $55,69 | $60,26 | $53,87 | 30,6M |
| 1 ene. 2024 | $55,27 | -0,29% | $55,05 | $56,73 | $50,30 | 25,7M |
| 1 dic. 2023 | $55,43 | +4,78% | $52,65 | $57,00 | $51,77 | 22,2M |
| 1 nov. 2023 | $52,90 | +20,97% | $43,73 | $52,91 | $43,50 | 27,8M |
| 1 oct. 2023 | $43,73 | +6,06% | $41,03 | $44,91 | $40,57 | 23,9M |
| 1 sept. 2023 | $41,23 | -0,65% | $41,81 | $42,00 | $39,90 | 19,6M |
| 1 ago. 2023 | $41,50 | +15,44% | $35,72 | $41,66 | $35,52 | 24,5M |
| 1 jul. 2023 | $35,95 | -1,78% | $36,37 | $36,85 | $34,58 | 13,2M |
| 1 jun. 2023 | $36,60 | -0,05% | $36,78 | $37,91 | $35,25 | 24,3M |
| 1 may. 2023 | $36,62 | +1,75% | $36,05 | $37,55 | $35,01 | 22,3M |
| 1 abr. 2023 | $35,99 | +5,85% | $33,95 | $36,87 | $33,33 | 15,5M |
| 1 mar. 2023 | $34,00 | +10,10% | $30,78 | $34,16 | $29,13 | 19,4M |
| 1 feb. 2023 | $30,88 | +8,89% | $28,19 | $31,93 | $27,99 | 24,4M |
| 1 ene. 2023 | $28,36 | +10,61% | $26,01 | $28,37 | $24,52 | 16,8M |
| 1 dic. 2022 | $25,64 | +2,93% | $25,14 | $27,39 | $24,21 | 18,8M |
| 1 nov. 2022 | $24,91 | +2,85% | $24,55 | $27,08 | $21,60 | 23,6M |
| 1 oct. 2022 | $24,22 | +17,52% | $20,91 | $24,64 | $20,31 | 14,1M |
| 1 sept. 2022 | $20,61 | -13,00% | $23,44 | $25,60 | $20,20 | 20,1M |
| 1 ago. 2022 | $23,69 | -1,86% | $23,92 | $26,43 | $22,89 | 36,8M |
| 1 jul. 2022 | $24,14 | -3,01% | $24,85 | $25,25 | $22,63 | 13,3M |
| 1 jun. 2022 | $24,89 | -4,82% | $26,17 | $26,83 | $22,69 | 19,7M |
| 1 may. 2022 | $26,15 | +22,03% | $21,39 | $26,64 | $20,41 | 18,9M |
| 1 abr. 2022 | $21,43 | -7,15% | $23,15 | $26,28 | $21,34 | 16,6M |
| 1 mar. 2022 | $23,08 | -9,74% | $25,63 | $28,95 | $21,76 | 51,9M |
| 1 feb. 2022 | $25,57 | +4,97% | $24,50 | $26,55 | $22,87 | 10,3M |
| 1 ene. 2022 | $24,36 | -14,62% | $28,53 | $28,88 | $23,25 | 14,1M |
| 1 dic. 2021 | $28,53 | +32,57% | $21,70 | $29,09 | $21,37 | 22,0M |
| 1 nov. 2021 | $21,52 | -19,76% | $26,86 | $27,42 | $20,36 | 11,7M |
| 1 oct. 2021 | $26,82 | -12,78% | $31,11 | $31,23 | $24,28 | 9,9M |
| 1 sept. 2021 | $30,75 | -8,94% | $33,65 | $34,19 | $30,67 | 6,0M |
| 1 ago. 2021 | $33,77 | +2,12% | $33,20 | $33,97 | $28,08 | 7,8M |
| 1 jul. 2021 | $33,07 | +5,52% | $31,45 | $33,94 | $30,92 | 6,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,81 | -67,04% | - | -67,04% | $26,64 | $28,26 | $7,82 | 486,3M |
| 2025 | $26,73 | -64,52% | - | -64,52% | $75,56 | $80,67 | $22,45 | 651,7M |
| 2024 | $75,34 | +35,92% | - | +35,92% | $55,05 | $79,90 | $48,06 | 297,8M |
| 2023 | $55,43 | +116,19% | - | +116,19% | $26,01 | $57,00 | $24,52 | 254,0M |
| 2022 | $25,64 | -10,13% | - | -10,13% | $28,53 | $28,95 | $20,20 | 258,3M |
| 2021 | $28,53 | +17,36% | - | +17,36% | $24,24 | $34,19 | $20,36 | 95,6M |
| 2020 | $24,31 | +14,19% | - | +14,19% | $21,35 | $25,41 | $13,56 | 102,4M |
| 2019 | $21,29 | 0,00% | - | 0,00% | $16,12 | $24,03 | $15,65 | 41,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BellRing Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BellRing Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BellRing Brands
BRBR
|
1,90B Small-cap | 12,15 % | -8,57 % | -52,57 % | -72,97 % | -66,04 % | -84,98 % | -75,50 % | -70,52 % | -46,12 % | -46,12 % | -46,12 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Flowers Foods
FLO
|
1,86B Small-cap | 2,80 % | 7,24 % | -13,39 % | -29,62 % | -28,64 % | -51,22 % | -68,74 % | -67,17 % | -56,50 % | -45,45 % | -8,78 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
|
Herbalife
HLF
|
1,67B Small-cap | 5,56 % | -6,70 % | -21,71 % | -19,66 % | -6,63 % | 53,62 % | -2,89 % | -76,20 % | -59,00 % | -54,20 % | 27,00 % |
Calcule sus Rendimientos de Inversión en BellRing Brands
Análisis de Rendimiento de Inversión a Largo Plazo
BellRing Brands stock price in Oct 2019 was $16,35, A $1.000,00 lump sum investment in BellRing Brands made 6 years ago would be worth approximately $541,90 today, representing a negative return of -45,81 %. This translates to an annualized return (CAGR) of -8,78 %.
Escenario de Inversión en 6 Años 8 Meses (Oct 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$541,90
Rendimiento Anual (TCAC)
-8,78 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BellRing Brands (BRBR) durante los últimos 12 meses?
Durante los últimos 12 meses, BellRing Brands ha entregado un rendimiento total de -85,0%.
- Máximo de 52 semanas alcanzó 63,08 $ el N/A.
- Mínimo de 52 semanas tocó 7,82 $ el N/A.
- Precio Actual cotizando a 8,86 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de BellRing Brands (BRBR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BellRing Brands (brbr) habría crecido a aproximadamente 2 948,00 $ al July 19, 2026, representando un rendimiento total de -70,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BellRing Brands con el sector Consumer Defensive?
BellRing Brands (brbr) ha entregado un rendimiento anualizado de -6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BellRing Brands habría crecido a 5 388,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BellRing Brands?
BellRing Brands (brbr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -46,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BellRing Brands ha logrado históricamente?
BellRing Brands (brbr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-85,0%), 3 years (-75,5%), 5 years (-70,5%), 10 years (-46,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.