Brown & Brown (BRO) | Historial de Precios y Rendimientos | 1981 - 2026
Brown & Brown Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Brown & Brown
Datos de Precios Históricos de Brown & Brown
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $59,28 | -1,18% | $59,34 | $60,23 | $58,90 | 2,2M |
| 12 jun. 2026 | $59,99 | +0,07% | $59,98 | $60,60 | $59,04 | 2,0M |
| 11 jun. 2026 | $59,95 | -0,38% | $61,13 | $61,13 | $59,83 | 2,9M |
| 10 jun. 2026 | $60,18 | +1,81% | $60,12 | $61,58 | $59,21 | 3,3M |
| 9 jun. 2026 | $59,11 | +1,91% | $57,70 | $59,58 | $57,44 | 3,1M |
| 8 jun. 2026 | $58,00 | -1,46% | $57,89 | $58,52 | $57,36 | 3,0M |
| 5 jun. 2026 | $58,86 | +2,58% | $58,26 | $59,26 | $58,05 | 2,3M |
| 4 jun. 2026 | $57,38 | +4,06% | $56,50 | $58,03 | $56,25 | 3,1M |
| 3 jun. 2026 | $55,14 | -2,56% | $56,10 | $56,56 | $55,01 | 2,9M |
| 2 jun. 2026 | $56,59 | -0,68% | $56,52 | $57,12 | $55,40 | 3,8M |
| 1 jun. 2026 | $56,98 | +1,30% | $56,13 | $58,30 | $56,11 | 4,5M |
| 29 may. 2026 | $56,25 | -1,04% | $56,60 | $57,24 | $55,99 | 3,7M |
| 28 may. 2026 | $56,84 | +0,05% | $56,84 | $57,46 | $56,08 | 3,4M |
| 27 may. 2026 | $56,81 | -0,32% | $56,90 | $58,70 | $56,67 | 2,9M |
| 26 may. 2026 | $56,99 | -1,44% | $57,34 | $58,00 | $56,99 | 2,6M |
| 22 may. 2026 | $57,82 | -1,20% | $58,49 | $58,88 | $57,31 | 2,6M |
| 21 may. 2026 | $58,52 | +1,90% | $57,02 | $58,68 | $56,12 | 2,4M |
| 20 may. 2026 | $57,43 | -1,14% | $58,26 | $58,26 | $56,47 | 2,2M |
| 19 may. 2026 | $58,09 | -1,02% | $59,10 | $59,71 | $57,65 | 2,5M |
| 18 may. 2026 | $58,69 | +4,28% | $56,16 | $59,17 | $56,16 | 2,4M |
| 15 may. 2026 | $56,28 | +0,90% | $56,25 | $57,25 | $55,84 | 2,8M |
| 14 may. 2026 | $55,78 | +2,57% | $54,56 | $56,18 | $54,41 | 4,5M |
| 13 may. 2026 | $54,38 | -2,49% | $55,12 | $55,33 | $53,81 | 4,2M |
| 12 may. 2026 | $55,77 | +0,76% | $55,58 | $56,75 | $55,33 | 5,5M |
| 11 may. 2026 | $55,35 | -1,95% | $56,01 | $56,74 | $55,20 | 5,4M |
| 8 may. 2026 | $56,45 | -2,76% | $57,96 | $58,42 | $56,10 | 3,6M |
| 7 may. 2026 | $58,05 | +2,63% | $56,76 | $58,70 | $56,46 | 3,4M |
| 6 may. 2026 | $56,56 | -1,65% | $58,15 | $58,32 | $56,54 | 3,3M |
| 5 may. 2026 | $57,51 | -0,23% | $57,50 | $58,07 | $56,96 | 3,3M |
| 4 may. 2026 | $57,64 | +0,02% | $57,42 | $58,89 | $57,19 | 4,3M |
| 1 may. 2026 | $57,63 | -4,19% | $60,95 | $61,23 | $57,46 | 4,8M |
| 30 abr. 2026 | $60,15 | -2,42% | $60,89 | $60,90 | $58,65 | 5,8M |
| 29 abr. 2026 | $61,64 | -2,38% | $63,19 | $63,92 | $61,56 | 3,8M |
| 28 abr. 2026 | $63,14 | -4,51% | $63,00 | $64,47 | $61,66 | 4,0M |
| 27 abr. 2026 | $66,12 | +0,33% | $65,70 | $67,10 | $65,28 | 2,9M |
| 24 abr. 2026 | $65,90 | -2,44% | $67,01 | $67,06 | $65,68 | 2,2M |
| 23 abr. 2026 | $67,55 | -0,49% | $67,80 | $68,05 | $66,96 | 2,3M |
| 22 abr. 2026 | $67,88 | -1,55% | $68,79 | $68,94 | $67,39 | 2,1M |
| 21 abr. 2026 | $68,95 | +1,73% | $68,02 | $69,25 | $67,71 | 2,1M |
| 20 abr. 2026 | $67,78 | +0,09% | $67,61 | $68,43 | $67,51 | 1,7M |
| 17 abr. 2026 | $67,72 | -1,60% | $68,46 | $68,86 | $67,67 | 2,3M |
| 16 abr. 2026 | $68,82 | +2,11% | $67,63 | $69,02 | $67,53 | 3,1M |
| 15 abr. 2026 | $67,40 | +1,29% | $66,71 | $67,95 | $66,42 | 2,2M |
| 14 abr. 2026 | $66,54 | -1,36% | $66,65 | $67,74 | $66,34 | 2,0M |
| 13 abr. 2026 | $67,46 | +3,66% | $65,08 | $67,49 | $64,93 | 2,4M |
| 10 abr. 2026 | $65,08 | -3,05% | $66,59 | $66,74 | $64,44 | 2,3M |
| 9 abr. 2026 | $67,13 | -0,93% | $66,67 | $67,93 | $66,48 | 1,9M |
| 8 abr. 2026 | $67,76 | +2,09% | $65,92 | $67,87 | $65,92 | 3,1M |
| 7 abr. 2026 | $66,37 | -0,23% | $66,48 | $66,88 | $65,73 | 2,5M |
| 6 abr. 2026 | $66,52 | +0,86% | $65,26 | $66,86 | $65,26 | 2,0M |
| 2 abr. 2026 | $65,95 | +2,41% | $64,26 | $66,19 | $64,11 | 2,5M |
| 1 abr. 2026 | $64,40 | -1,24% | $64,80 | $65,42 | $63,73 | 4,0M |
| 31 mar. 2026 | $65,21 | -0,08% | $65,58 | $66,06 | $64,44 | 3,3M |
| 30 mar. 2026 | $65,26 | +2,89% | $63,94 | $65,96 | $63,43 | 4,8M |
| 27 mar. 2026 | $63,43 | -2,63% | $65,12 | $65,58 | $63,33 | 3,2M |
| 26 mar. 2026 | $65,14 | +1,32% | $64,29 | $68,91 | $64,13 | 7,0M |
| 25 mar. 2026 | $64,29 | -3,32% | $66,92 | $67,10 | $63,29 | 5,1M |
| 24 mar. 2026 | $66,50 | -0,33% | $66,86 | $67,24 | $66,40 | 4,9M |
| 23 mar. 2026 | $66,72 | -0,49% | $68,32 | $68,32 | $66,72 | 3,5M |
| 20 mar. 2026 | $67,05 | +0,74% | $66,82 | $68,33 | $66,55 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $59,99 | +1,92% | $57,89 | $61,58 | $57,36 | 14,4M |
| 1 jun. 2026 | $58,86 | +4,64% | $56,13 | $59,26 | $55,01 | 16,6M |
| 25 may. 2026 | $56,25 | -2,72% | $57,34 | $58,70 | $55,99 | 12,6M |
| 18 may. 2026 | $57,82 | +2,74% | $56,16 | $59,71 | $56,12 | 12,5M |
| 11 may. 2026 | $56,28 | -0,30% | $56,01 | $57,25 | $53,81 | 22,4M |
| 4 may. 2026 | $56,45 | -2,05% | $57,42 | $58,89 | $56,10 | 17,9M |
| 27 abr. 2026 | $57,63 | -12,55% | $65,70 | $67,10 | $57,46 | 21,4M |
| 20 abr. 2026 | $65,90 | -2,69% | $67,61 | $69,25 | $65,68 | 10,3M |
| 13 abr. 2026 | $67,72 | +4,06% | $65,08 | $69,02 | $64,93 | 12,0M |
| 6 abr. 2026 | $65,08 | -1,32% | $65,26 | $67,93 | $64,44 | 11,8M |
| 30 mar. 2026 | $65,95 | +3,97% | $63,94 | $66,19 | $63,43 | 14,5M |
| 23 mar. 2026 | $63,43 | -5,40% | $68,32 | $68,91 | $63,29 | 23,8M |
| 16 mar. 2026 | $67,05 | -1,77% | $68,38 | $70,57 | $66,14 | 17,2M |
| 9 mar. 2026 | $68,26 | -7,13% | $72,78 | $73,40 | $67,50 | 13,2M |
| 2 mar. 2026 | $73,50 | +2,34% | $71,60 | $73,80 | $70,52 | 13,5M |
| 23 feb. 2026 | $71,82 | +3,20% | $69,19 | $72,23 | $68,62 | 16,8M |
| 16 feb. 2026 | $69,59 | +1,64% | $68,94 | $70,24 | $68,38 | 15,1M |
| 9 feb. 2026 | $68,47 | -7,20% | $73,51 | $73,99 | $65,68 | 29,4M |
| 2 feb. 2026 | $73,78 | +2,33% | $72,26 | $75,28 | $70,45 | 15,1M |
| 26 ene. 2026 | $72,10 | -8,94% | $79,35 | $80,21 | $71,32 | 20,9M |
| 19 ene. 2026 | $79,18 | -1,04% | $79,53 | $79,98 | $76,31 | 11,3M |
| 12 ene. 2026 | $80,01 | -0,78% | $80,64 | $80,76 | $77,95 | 12,7M |
| 5 ene. 2026 | $80,64 | +3,89% | $77,30 | $81,25 | $77,15 | 14,5M |
| 29 dic. 2025 | $77,62 | -3,91% | $80,96 | $81,47 | $77,35 | 8,2M |
| 22 dic. 2025 | $80,78 | +0,75% | $79,85 | $81,17 | $79,17 | 8,0M |
| 15 dic. 2025 | $80,18 | -1,76% | $81,74 | $82,58 | $80,04 | 16,8M |
| 8 dic. 2025 | $81,62 | +4,15% | $77,95 | $81,69 | $76,81 | 12,6M |
| 1 dic. 2025 | $78,37 | -2,56% | $80,40 | $82,25 | $77,63 | 11,2M |
| 24 nov. 2025 | $80,43 | +0,14% | $80,32 | $81,32 | $79,00 | 6,9M |
| 17 nov. 2025 | $80,32 | -0,47% | $80,71 | $82,03 | $78,09 | 12,4M |
| 10 nov. 2025 | $80,70 | +2,75% | $77,89 | $81,48 | $76,96 | 12,7M |
| 3 nov. 2025 | $78,54 | -1,50% | $78,78 | $79,20 | $76,17 | 16,6M |
| 27 oct. 2025 | $79,74 | -9,39% | $88,48 | $89,05 | $79,30 | 25,1M |
| 20 oct. 2025 | $88,00 | +0,10% | $87,91 | $90,46 | $86,79 | 13,7M |
| 13 oct. 2025 | $87,91 | -8,37% | $94,97 | $95,69 | $87,26 | 14,7M |
| 6 oct. 2025 | $95,94 | +1,04% | $94,42 | $96,55 | $93,90 | 13,6M |
| 29 sept. 2025 | $94,95 | +1,25% | $93,78 | $95,26 | $91,61 | 11,4M |
| 22 sept. 2025 | $93,78 | +2,23% | $91,61 | $94,12 | $91,31 | 12,2M |
| 15 sept. 2025 | $91,73 | -1,94% | $93,43 | $93,93 | $89,99 | 17,1M |
| 8 sept. 2025 | $93,54 | -1,32% | $94,67 | $95,46 | $92,04 | 11,6M |
| 1 sept. 2025 | $94,79 | -2,23% | $96,79 | $97,15 | $94,15 | 7,8M |
| 25 ago. 2025 | $96,95 | +0,30% | $96,18 | $97,73 | $95,15 | 12,0M |
| 18 ago. 2025 | $96,66 | +1,38% | $95,37 | $98,30 | $94,59 | 10,8M |
| 11 ago. 2025 | $95,34 | +1,80% | $93,95 | $96,20 | $93,71 | 14,7M |
| 4 ago. 2025 | $93,65 | +1,53% | $92,25 | $93,78 | $90,38 | 18,4M |
| 28 jul. 2025 | $92,24 | -10,78% | $104,10 | $104,10 | $90,55 | 31,5M |
| 21 jul. 2025 | $103,38 | -0,44% | $103,55 | $104,25 | $102,36 | 13,1M |
| 14 jul. 2025 | $103,84 | -2,73% | $106,94 | $108,23 | $103,58 | 13,1M |
| 7 jul. 2025 | $106,75 | -1,79% | $108,39 | $108,66 | $106,57 | 15,0M |
| 30 jun. 2025 | $108,70 | -0,80% | $109,38 | $111,09 | $105,97 | 22,4M |
| 23 jun. 2025 | $109,58 | +0,87% | $108,89 | $111,10 | $107,88 | 27,8M |
| 16 jun. 2025 | $108,64 | +1,89% | $106,80 | $109,79 | $106,09 | 16,0M |
| 9 jun. 2025 | $106,62 | -3,57% | $110,14 | $110,14 | $101,99 | 43,6M |
| 2 jun. 2025 | $110,57 | -2,06% | $111,57 | $113,84 | $109,21 | 4,9M |
| 26 may. 2025 | $112,90 | +1,88% | $111,35 | $113,23 | $110,27 | 6,2M |
| 19 may. 2025 | $110,82 | -0,85% | $111,94 | $113,67 | $109,69 | 8,3M |
| 12 may. 2025 | $111,77 | +0,40% | $112,55 | $112,55 | $107,10 | 7,8M |
| 5 may. 2025 | $111,32 | +0,68% | $109,75 | $112,95 | $108,89 | 6,4M |
| 28 abr. 2025 | $110,57 | -3,38% | $115,00 | $115,45 | $105,29 | 12,5M |
| 21 abr. 2025 | $114,44 | -2,37% | $116,84 | $119,06 | $111,02 | 9,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $59,99 | +6,65% | $56,13 | $61,58 | $55,01 | 30,9M |
| 1 may. 2026 | $56,25 | -6,48% | $60,95 | $61,23 | $53,81 | 70,2M |
| 1 abr. 2026 | $60,15 | -7,76% | $64,80 | $69,25 | $58,65 | 57,2M |
| 1 mar. 2026 | $65,21 | -9,20% | $71,60 | $73,80 | $63,29 | 75,8M |
| 1 feb. 2026 | $71,82 | -0,39% | $72,26 | $75,28 | $65,68 | 76,4M |
| 1 ene. 2026 | $72,10 | -9,54% | $79,77 | $81,25 | $71,32 | 62,1M |
| 1 dic. 2025 | $79,70 | -0,91% | $80,40 | $82,58 | $76,81 | 54,1M |
| 1 nov. 2025 | $80,43 | +0,87% | $78,78 | $82,03 | $76,17 | 48,6M |
| 1 oct. 2025 | $79,74 | -14,98% | $94,12 | $96,55 | $79,30 | 73,5M |
| 1 sept. 2025 | $93,79 | -3,26% | $96,79 | $97,15 | $89,99 | 53,8M |
| 1 ago. 2025 | $96,95 | +6,11% | $92,00 | $98,30 | $90,38 | 59,5M |
| 1 jul. 2025 | $91,37 | -17,59% | $110,98 | $111,01 | $91,00 | 87,8M |
| 1 jun. 2025 | $110,87 | -1,80% | $111,57 | $113,84 | $101,99 | 96,2M |
| 1 may. 2025 | $112,90 | +2,08% | $111,04 | $113,67 | $107,10 | 32,5M |
| 1 abr. 2025 | $110,60 | -11,09% | $123,98 | $125,68 | $105,29 | 46,2M |
| 14 mar. 2025 | $118,20 | +0,29% | $118,35 | $119,11 | $117,67 | 2,0M |
| 13 mar. 2025 | $117,86 | -5,26% | $117,57 | $118,44 | $117,19 | 1,9M |
| 1 mar. 2025 | $124,40 | +4,94% | $118,43 | $124,97 | $115,51 | 40,0M |
| 1 feb. 2025 | $118,54 | +13,26% | $103,94 | $118,80 | $103,54 | 28,2M |
| 1 ene. 2025 | $104,66 | +2,59% | $102,89 | $109,06 | $100,18 | 33,7M |
| 1 dic. 2024 | $102,02 | -9,80% | $113,22 | $113,22 | $100,86 | 25,6M |
| 1 nov. 2024 | $113,10 | +8,08% | $105,00 | $114,15 | $104,10 | 22,8M |
| 1 oct. 2024 | $104,64 | +1,00% | $104,00 | $107,67 | $101,55 | 35,9M |
| 1 sept. 2024 | $103,60 | -1,46% | $105,13 | $106,02 | $99,40 | 36,0M |
| 1 ago. 2024 | $105,13 | +5,73% | $100,04 | $105,45 | $97,85 | 22,7M |
| 1 jul. 2024 | $99,43 | +11,21% | $89,82 | $100,35 | $88,31 | 25,9M |
| 1 jun. 2024 | $89,41 | -0,11% | $89,23 | $93,75 | $88,09 | 20,7M |
| 1 may. 2024 | $89,51 | +9,77% | $81,59 | $91,70 | $81,57 | 26,6M |
| 1 abr. 2024 | $81,54 | -6,85% | $87,31 | $87,31 | $80,33 | 30,4M |
| 1 mar. 2024 | $87,54 | +3,95% | $83,98 | $87,99 | $83,15 | 20,9M |
| 1 feb. 2024 | $84,21 | +8,57% | $77,11 | $84,87 | $75,79 | 24,7M |
| 1 ene. 2024 | $77,56 | +9,07% | $71,02 | $79,99 | $69,24 | 36,5M |
| 1 dic. 2023 | $71,11 | -4,86% | $74,52 | $76,25 | $69,13 | 25,2M |
| 1 nov. 2023 | $74,74 | +7,66% | $69,70 | $75,14 | $68,42 | 22,8M |
| 1 oct. 2023 | $69,42 | -0,60% | $69,68 | $72,00 | $66,73 | 37,1M |
| 1 sept. 2023 | $69,84 | -5,75% | $74,32 | $74,50 | $69,68 | 21,1M |
| 1 ago. 2023 | $74,10 | +5,18% | $70,08 | $74,57 | $69,73 | 21,8M |
| 1 jul. 2023 | $70,45 | +2,34% | $68,40 | $72,99 | $66,53 | 23,6M |
| 1 jun. 2023 | $68,84 | +10,44% | $62,54 | $69,25 | $61,71 | 25,0M |
| 1 may. 2023 | $62,33 | -3,20% | $64,22 | $66,92 | $61,84 | 23,0M |
| 1 abr. 2023 | $64,39 | +12,14% | $57,25 | $64,70 | $57,07 | 32,6M |
| 1 mar. 2023 | $57,42 | +2,41% | $55,72 | $57,48 | $52,82 | 27,4M |
| 1 feb. 2023 | $56,07 | -4,25% | $58,04 | $60,18 | $55,83 | 18,1M |
| 1 ene. 2023 | $58,56 | +2,79% | $57,06 | $62,23 | $56,11 | 26,8M |
| 1 dic. 2022 | $56,97 | -4,40% | $59,84 | $59,97 | $55,01 | 21,5M |
| 1 nov. 2022 | $59,59 | +1,36% | $59,04 | $59,69 | $54,61 | 23,9M |
| 1 oct. 2022 | $58,79 | -2,79% | $60,55 | $64,03 | $53,84 | 37,2M |
| 1 sept. 2022 | $60,48 | -4,06% | $63,00 | $66,19 | $58,09 | 32,6M |
| 1 ago. 2022 | $63,04 | -3,16% | $64,11 | $68,43 | $62,69 | 20,3M |
| 1 jul. 2022 | $65,10 | +11,59% | $58,33 | $65,70 | $57,48 | 23,7M |
| 1 jun. 2022 | $58,34 | -1,73% | $59,52 | $59,92 | $52,91 | 28,3M |
| 1 may. 2022 | $59,37 | -4,21% | $62,50 | $62,70 | $53,40 | 54,9M |
| 1 abr. 2022 | $61,98 | -14,24% | $72,55 | $73,86 | $61,76 | 31,9M |
| 1 mar. 2022 | $72,27 | +6,89% | $67,43 | $74,00 | $61,12 | 44,8M |
| 1 feb. 2022 | $67,61 | +2,01% | $66,28 | $70,50 | $62,41 | 33,5M |
| 1 ene. 2022 | $66,28 | -5,69% | $70,40 | $70,60 | $61,30 | 41,1M |
| 1 dic. 2021 | $70,28 | +9,11% | $65,24 | $70,75 | $63,68 | 26,2M |
| 1 nov. 2021 | $64,41 | +2,06% | $63,28 | $66,43 | $61,01 | 28,8M |
| 1 oct. 2021 | $63,11 | +13,81% | $55,70 | $67,24 | $55,47 | 29,0M |
| 1 sept. 2021 | $55,45 | -4,48% | $58,00 | $59,46 | $55,44 | 75,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $59,99 | -24,73% | $0,17 | -24,52% | $79,77 | $81,25 | $53,81 | 372,7M |
| 2025 | $79,70 | -21,88% | $0,62 | -21,28% | $102,89 | $125,68 | $76,17 | 657,8M |
| 2024 | $102,02 | +43,47% | $0,54 | +44,23% | $71,02 | $114,15 | $69,24 | 328,5M |
| 2023 | $71,11 | +24,82% | $0,49 | +25,68% | $57,06 | $76,25 | $52,82 | 304,5M |
| 2022 | $56,97 | -18,94% | $0,42 | -18,34% | $70,40 | $74,00 | $52,91 | 393,6M |
| 2021 | $70,28 | +48,24% | $0,37 | +49,02% | $47,50 | $70,75 | $42,72 | 332,5M |
| 2020 | $47,41 | +20,09% | $0,36 | +21,00% | $39,62 | $48,69 | $30,70 | 330,9M |
| 2019 | $39,48 | +43,25% | $0,33 | +44,46% | $27,19 | $40,40 | $26,23 | 307,7M |
| 2018 | $27,56 | +7,11% | $0,29 | +8,23% | $25,83 | $31,55 | $24,34 | 282,6M |
| 2017 | $25,73 | +14,71% | $0,28 | +15,95% | $22,52 | $26,21 | $20,55 | 289,6M |
| 2016 | $22,43 | +39,75% | $0,25 | +41,33% | $15,84 | $22,81 | $14,20 | 360,5M |
| 2015 | $16,05 | -2,43% | $0,24 | -0,98% | $16,53 | $17,30 | $14,84 | 334,0M |
| 2014 | $16,45 | +4,84% | $0,21 | +6,19% | $15,60 | $16,73 | $13,89 | 417,2M |
| 2013 | $15,69 | +23,25% | $0,17 | +24,57% | $12,90 | $17,57 | $12,65 | 380,1M |
| 2012 | $12,73 | +12,56% | $0,16 | +13,96% | $11,46 | $14,09 | $10,93 | 420,2M |
| 2011 | $11,31 | -5,51% | $0,16 | -4,18% | $12,06 | $13,53 | $8,39 | 499,1M |
| 2010 | $11,97 | +33,30% | $0,16 | +35,07% | $9,02 | $12,19 | $8,16 | 384,4M |
| 2009 | $8,98 | -14,07% | $0,16 | -12,54% | $10,47 | $10,75 | $7,47 | 450,8M |
| 2008 | $10,45 | -11,06% | $0,16 | -9,69% | $11,68 | $13,70 | $8,14 | 459,3M |
| 2007 | $11,75 | -16,67% | $0,13 | -15,75% | $14,19 | $14,57 | $11,55 | 299,7M |
| 2006 | $14,10 | -7,66% | $0,12 | -6,88% | $15,40 | $17,62 | $13,53 | 227,8M |
| 2005 | $15,27 | +40,22% | $0,09 | +41,03% | $11,12 | $15,95 | $10,50 | 290,0M |
| 2004 | $10,89 | +33,62% | $0,08 | +34,60% | $8,15 | $11,69 | $8,00 | 317,1M |
| 2003 | $8,15 | +0,87% | $0,05 | +1,49% | $8,12 | $9,41 | $6,69 | 350,7M |
| 2002 | $8,08 | +18,48% | $0,04 | +19,08% | $6,65 | $9,25 | $6,00 | 354,4M |
| 2001 | $6,82 | +55,71% | $0,04 | +56,63% | $4,36 | $7,88 | $3,59 | 157,8M |
| 2000 | $4,38 | +83,26% | $0,04 | +84,93% | $2,39 | $4,48 | $1,95 | 58,9M |
| 1999 | $2,39 | +9,63% | $0,04 | +11,46% | $2,19 | $2,54 | $1,83 | 38,4M |
| 1998 | $2,18 | +17,20% | $0,03 | +18,82% | $1,85 | $2,66 | $1,80 | 39,0M |
| 1997 | $1,86 | +69,09% | $0,04 | +72,73% | $1,10 | $1,96 | $1,06 | 47,1M |
| 1996 | $1,10 | +5,77% | $0,04 | +9,69% | $1,02 | $1,15 | $0,95 | 88,9M |
| 1995 | $1,04 | +14,29% | $0,03 | +17,59% | $0,91 | $1,05 | $0,84 | 93,9M |
| 1994 | $0,91 | +22,97% | - | +22,97% | $0,72 | $0,95 | $0,71 | 59,5M |
| 1993 | $0,74 | +5,71% | - | +5,71% | $0,69 | $0,89 | $0,67 | 42,9M |
| 1992 | $0,70 | +40,00% | - | +40,00% | $0,49 | $0,71 | $0,47 | 36,9M |
| 1991 | $0,50 | +72,41% | - | +72,41% | $0,28 | $0,51 | $0,27 | 7,9M |
| 1990 | $0,29 | -32,56% | - | -32,56% | $0,43 | $0,43 | $0,27 | N/A |
| 1989 | $0,43 | +53,57% | - | +53,57% | $0,28 | $0,43 | $0,28 | N/A |
| 1988 | $0,28 | +12,00% | - | +12,00% | $0,23 | $0,31 | $0,22 | N/A |
| 1987 | $0,25 | -35,90% | - | -35,90% | $0,40 | $0,44 | $0,25 | N/A |
| 1986 | $0,39 | +30,00% | - | +30,00% | $0,30 | $0,47 | $0,30 | N/A |
| 1985 | $0,30 | +130,77% | - | +130,77% | $0,13 | $0,30 | $0,13 | N/A |
| 1984 | $0,13 | +18,18% | - | +18,18% | $0,11 | $0,13 | $0,11 | N/A |
| 1983 | $0,11 | -31,25% | - | -31,25% | $0,16 | $0,22 | $0,11 | N/A |
| 1982 | $0,16 | +14,29% | - | +14,29% | $0,14 | $0,17 | $0,11 | N/A |
| 1981 | $0,14 | 0,00% | - | 0,00% | $0,18 | $0,18 | $0,14 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Brown & Brown Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Brown & Brown Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brown & Brown
BRO
|
22,43B Large-cap | 2,21 % | 5,33 % | -14,32 % | -28,00 % | -23,63 % | -43,73 % | -9,45 % | 15,79 % | 236,83 % | 379,54 % | 313,72 % |
|
Erie Indemnity
ERIE
|
13,01B Large-cap | 0,13 % | 5,16 % | -9,38 % | -21,95 % | -19,35 % | -36,46 % | 4,46 % | 19,83 % | 141,88 % | 237,26 % | 335,90 % |
|
Aon plc
AON
|
69,02B Large-cap | 1,12 % | 3,87 % | 0,84 % | -6,94 % | -4,29 % | -5,01 % | 1,80 % | 45,72 % | 213,78 % | 578,90 % | 879,87 % |
| 27,50B Large-cap | -0,10 % | 3,81 % | -11,53 % | -22,05 % | -20,97 % | -11,37 % | 11,76 % | 16,62 % | 109,55 % | 147,00 % | 200,35 % | |
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,00 % | 3,24 % | -1,29 % | -9,41 % | -7,56 % | -31,60 % | -11,74 % | 13,25 % | 137,11 % | 431,31 % | 465,09 % |
| 55,37B Large-cap | 1,52 % | 7,90 % | 1,84 % | -15,79 % | -15,73 % | -30,93 % | 2,30 % | 58,98 % | 369,39 % | 678,26 % | 739,18 % |
Calcule sus Rendimientos de Inversión en Brown & Brown
Análisis de Rendimiento de Inversión a Largo Plazo
Brown & Brown stock price in Jul 2016 was $18,53, A $1.000,00 lump sum investment in Brown & Brown made 9 years ago would be worth approximately $3.415,00 today, representing a outstanding return of 241,50 %. This translates to an annualized return (CAGR) of 13,20 %. During this period, Brown & Brown paid out $4,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.415,00
Rendimiento Anual (TCAC)
13,20 %
Dividendos Totales
$215,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brown & Brown (BRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Brown & Brown ha entregado un rendimiento total de -43,7%.
- Máximo de 52 semanas alcanzó 111,10 $ el N/A.
- Mínimo de 52 semanas tocó 53,81 $ el N/A.
- Precio Actual cotizando a 59,28 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Brown & Brown (BRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Brown & Brown (bro) habría crecido a aproximadamente 11 579,00 $ al July 19, 2026, representando un rendimiento total de 15,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brown & Brown con el sector Financial Services?
Brown & Brown (bro) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Brown & Brown habría crecido a 33 683,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brown & Brown?
Brown & Brown (bro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 236,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brown & Brown ha logrado históricamente?
Brown & Brown (bro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+15,8%), 10 years (+236,8%)
Rendimientos negativos: 12 months (-43,7%), 3 years (-9,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.