Cae (CAE) | Historial de Precios y Rendimientos | 2002 - 2026
Cae Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Cae
Datos de Precios Históricos de Cae
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $25,25 | -0,20% | $25,68 | $25,96 | $25,23 | 628,1K |
| 12 jun. 2026 | $25,30 | -0,75% | $25,49 | $25,61 | $25,08 | 790,5K |
| 11 jun. 2026 | $25,49 | +0,43% | $25,39 | $25,64 | $25,07 | 1,0M |
| 10 jun. 2026 | $25,38 | -0,78% | $25,52 | $25,87 | $25,37 | 669,8K |
| 9 jun. 2026 | $25,58 | +1,91% | $25,20 | $25,63 | $24,78 | 757,8K |
| 8 jun. 2026 | $25,10 | -1,57% | $25,50 | $25,57 | $25,03 | 595,1K |
| 5 jun. 2026 | $25,50 | +0,24% | $25,43 | $26,08 | $25,32 | 640,9K |
| 4 jun. 2026 | $25,44 | +2,13% | $25,11 | $25,94 | $25,11 | 599,2K |
| 3 jun. 2026 | $24,91 | -1,77% | $25,13 | $25,19 | $24,83 | 594,5K |
| 2 jun. 2026 | $25,36 | -1,71% | $25,64 | $25,91 | $25,24 | 730,0K |
| 1 jun. 2026 | $25,80 | -0,04% | $25,37 | $25,83 | $25,19 | 476,2K |
| 29 may. 2026 | $25,81 | +0,58% | $25,50 | $25,89 | $25,30 | 934,5K |
| 28 may. 2026 | $25,66 | +4,01% | $24,43 | $25,88 | $24,30 | 1,3M |
| 27 may. 2026 | $24,67 | +3,70% | $23,90 | $24,96 | $23,47 | 1,9M |
| 26 may. 2026 | $23,79 | +2,72% | $23,38 | $24,40 | $23,38 | 1,7M |
| 22 may. 2026 | $23,16 | -14,03% | $25,20 | $25,20 | $22,76 | 4,7M |
| 21 may. 2026 | $26,94 | +0,79% | $26,48 | $27,08 | $26,34 | 617,4K |
| 20 may. 2026 | $26,73 | +1,60% | $26,39 | $27,16 | $26,24 | 832,0K |
| 19 may. 2026 | $26,31 | +1,58% | $25,74 | $26,73 | $25,73 | 948,0K |
| 18 may. 2026 | $25,90 | +1,61% | $25,71 | $26,04 | $25,64 | 291,0K |
| 15 may. 2026 | $25,49 | -1,51% | $25,48 | $25,60 | $25,10 | 729,6K |
| 14 may. 2026 | $25,88 | -1,26% | $26,33 | $26,50 | $25,83 | 655,0K |
| 13 may. 2026 | $26,21 | +0,77% | $25,77 | $26,32 | $25,74 | 881,1K |
| 12 may. 2026 | $26,01 | -0,31% | $26,04 | $26,29 | $25,51 | 648,5K |
| 11 may. 2026 | $26,09 | -3,16% | $26,74 | $26,86 | $26,06 | 1,1M |
| 8 may. 2026 | $26,94 | -0,26% | $27,12 | $27,19 | $26,76 | 542,7K |
| 7 may. 2026 | $27,01 | -0,07% | $27,04 | $27,31 | $26,92 | 672,5K |
| 6 may. 2026 | $27,03 | +1,96% | $26,79 | $27,16 | $26,74 | 1,0M |
| 5 may. 2026 | $26,51 | +2,63% | $25,99 | $26,60 | $25,99 | 684,0K |
| 4 may. 2026 | $25,83 | -0,04% | $25,73 | $26,07 | $25,69 | 738,4K |
| 1 may. 2026 | $25,84 | -1,03% | $26,28 | $26,33 | $25,75 | 657,6K |
| 30 abr. 2026 | $26,11 | +2,71% | $25,58 | $26,15 | $25,50 | 686,5K |
| 29 abr. 2026 | $25,42 | -0,55% | $25,44 | $25,51 | $25,28 | 851,6K |
| 28 abr. 2026 | $25,56 | -0,27% | $25,60 | $25,60 | $25,28 | 806,9K |
| 27 abr. 2026 | $25,63 | +1,22% | $25,26 | $25,95 | $25,19 | 2,1M |
| 24 abr. 2026 | $25,32 | -0,31% | $25,30 | $25,46 | $24,93 | 961,7K |
| 23 abr. 2026 | $25,40 | -0,24% | $25,46 | $25,50 | $25,03 | 1,1M |
| 22 abr. 2026 | $25,46 | -0,35% | $25,86 | $25,93 | $25,36 | 1,3M |
| 21 abr. 2026 | $25,55 | -2,93% | $26,33 | $26,45 | $25,34 | 1,5M |
| 20 abr. 2026 | $26,32 | -2,08% | $26,81 | $26,86 | $26,18 | 977,1K |
| 17 abr. 2026 | $26,88 | -0,67% | $27,42 | $27,98 | $26,86 | 936,8K |
| 16 abr. 2026 | $27,06 | -3,15% | $28,07 | $28,13 | $26,98 | 568,7K |
| 15 abr. 2026 | $27,94 | -0,11% | $27,96 | $28,08 | $27,76 | 541,8K |
| 14 abr. 2026 | $27,97 | +1,49% | $27,86 | $28,21 | $27,82 | 583,5K |
| 13 abr. 2026 | $27,56 | +0,33% | $27,20 | $27,72 | $27,20 | 652,1K |
| 10 abr. 2026 | $27,47 | -0,18% | $27,56 | $28,00 | $27,38 | 866,3K |
| 9 abr. 2026 | $27,52 | +1,47% | $26,93 | $27,68 | $26,93 | 1,3M |
| 8 abr. 2026 | $27,12 | +2,15% | $27,59 | $28,05 | $27,07 | 957,8K |
| 7 abr. 2026 | $26,55 | -0,90% | $26,53 | $26,71 | $26,34 | 744,5K |
| 6 abr. 2026 | $26,79 | +1,36% | $26,42 | $26,85 | $26,30 | 422,8K |
| 2 abr. 2026 | $26,43 | -0,53% | $26,04 | $26,75 | $26,04 | 715,8K |
| 1 abr. 2026 | $26,57 | +2,00% | $26,39 | $26,78 | $26,30 | 900,1K |
| 31 mar. 2026 | $26,05 | +2,16% | $25,94 | $26,32 | $25,53 | 1,5M |
| 30 mar. 2026 | $25,50 | -1,39% | $25,85 | $26,00 | $25,43 | 952,5K |
| 27 mar. 2026 | $25,86 | -1,56% | $26,02 | $26,07 | $25,72 | 795,2K |
| 26 mar. 2026 | $26,27 | -1,90% | $26,42 | $26,96 | $26,23 | 713,6K |
| 25 mar. 2026 | $26,78 | +1,90% | $26,59 | $27,08 | $26,38 | 702,8K |
| 24 mar. 2026 | $26,28 | -3,67% | $26,76 | $26,77 | $26,13 | 814,4K |
| 23 mar. 2026 | $27,28 | +5,08% | $26,42 | $27,45 | $26,17 | 1,3M |
| 20 mar. 2026 | $25,96 | -2,33% | $26,53 | $26,57 | $25,72 | 724,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $25,30 | -0,78% | $25,50 | $25,87 | $24,78 | 3,8M |
| 1 jun. 2026 | $25,50 | -1,20% | $25,37 | $26,08 | $24,83 | 3,2M |
| 25 may. 2026 | $25,81 | +11,44% | $23,38 | $25,89 | $23,38 | 5,9M |
| 18 may. 2026 | $23,16 | -9,14% | $25,71 | $27,16 | $22,76 | 7,4M |
| 11 may. 2026 | $25,49 | -5,38% | $26,74 | $26,86 | $25,10 | 4,0M |
| 4 may. 2026 | $26,94 | +4,26% | $25,73 | $27,31 | $25,69 | 3,7M |
| 27 abr. 2026 | $25,84 | +2,05% | $25,26 | $26,33 | $25,19 | 5,1M |
| 20 abr. 2026 | $25,32 | -5,80% | $26,81 | $26,86 | $24,93 | 5,8M |
| 13 abr. 2026 | $26,88 | -2,15% | $27,20 | $28,21 | $26,86 | 3,3M |
| 6 abr. 2026 | $27,47 | +3,93% | $26,42 | $28,05 | $26,30 | 4,3M |
| 30 mar. 2026 | $26,43 | +2,20% | $25,85 | $26,78 | $25,43 | 4,1M |
| 23 mar. 2026 | $25,86 | -0,39% | $26,42 | $27,45 | $25,72 | 4,3M |
| 16 mar. 2026 | $25,96 | -5,15% | $27,64 | $28,32 | $25,72 | 3,1M |
| 9 mar. 2026 | $27,37 | -7,69% | $29,19 | $29,24 | $27,02 | 3,4M |
| 2 mar. 2026 | $29,65 | +0,03% | $29,41 | $31,03 | $28,85 | 3,9M |
| 23 feb. 2026 | $29,64 | -1,10% | $29,93 | $29,98 | $28,51 | 3,4M |
| 16 feb. 2026 | $29,97 | -0,83% | $29,88 | $30,87 | $29,28 | 4,0M |
| 9 feb. 2026 | $30,22 | -3,30% | $31,25 | $33,03 | $30,15 | 4,6M |
| 2 feb. 2026 | $31,25 | -2,47% | $31,91 | $32,37 | $30,03 | 3,9M |
| 26 ene. 2026 | $32,04 | -3,44% | $33,19 | $34,00 | $31,76 | 3,1M |
| 19 ene. 2026 | $33,18 | -2,56% | $33,76 | $34,07 | $32,62 | 2,6M |
| 12 ene. 2026 | $34,05 | +3,09% | $32,90 | $34,24 | $32,36 | 2,8M |
| 5 ene. 2026 | $33,03 | +6,82% | $31,00 | $33,21 | $30,85 | 2,7M |
| 29 dic. 2025 | $30,92 | -1,56% | $31,19 | $31,49 | $30,38 | 1,9M |
| 22 dic. 2025 | $31,41 | +4,18% | $30,33 | $31,68 | $30,20 | 1,9M |
| 15 dic. 2025 | $30,15 | +1,04% | $29,84 | $30,19 | $28,56 | 3,3M |
| 8 dic. 2025 | $29,84 | +9,06% | $27,49 | $29,88 | $27,20 | 3,7M |
| 1 dic. 2025 | $27,36 | +1,86% | $27,02 | $27,65 | $26,51 | 2,5M |
| 24 nov. 2025 | $26,86 | +2,95% | $26,17 | $27,25 | $25,63 | 2,8M |
| 17 nov. 2025 | $26,09 | -1,21% | $26,30 | $26,49 | $25,52 | 2,6M |
| 10 nov. 2025 | $26,41 | -2,90% | $27,38 | $28,35 | $25,90 | 4,0M |
| 3 nov. 2025 | $27,20 | -3,06% | $28,07 | $28,07 | $26,48 | 2,0M |
| 27 oct. 2025 | $28,06 | -2,23% | $28,78 | $29,08 | $27,26 | 2,4M |
| 20 oct. 2025 | $28,70 | +4,74% | $27,56 | $28,86 | $27,55 | 2,1M |
| 13 oct. 2025 | $27,40 | +0,74% | $27,50 | $28,37 | $27,13 | 2,2M |
| 6 oct. 2025 | $27,20 | -5,49% | $28,90 | $29,19 | $27,20 | 2,3M |
| 29 sept. 2025 | $28,78 | +0,95% | $28,77 | $29,75 | $28,51 | 4,2M |
| 22 sept. 2025 | $28,51 | +2,00% | $27,93 | $29,24 | $27,66 | 3,9M |
| 15 sept. 2025 | $27,95 | +5,75% | $26,53 | $28,10 | $26,36 | 3,2M |
| 8 sept. 2025 | $26,43 | -0,71% | $26,66 | $26,86 | $26,19 | 2,4M |
| 1 sept. 2025 | $26,62 | -1,19% | $26,71 | $27,08 | $26,27 | 2,6M |
| 25 ago. 2025 | $26,94 | -1,61% | $27,29 | $27,53 | $26,71 | 2,1M |
| 18 ago. 2025 | $27,38 | -0,36% | $27,44 | $27,85 | $26,66 | 3,1M |
| 11 ago. 2025 | $27,48 | -3,82% | $28,53 | $29,68 | $26,24 | 6,0M |
| 4 ago. 2025 | $28,57 | +0,85% | $28,47 | $29,15 | $28,39 | 3,2M |
| 28 jul. 2025 | $28,33 | -1,22% | $28,71 | $28,71 | $27,93 | 2,3M |
| 21 jul. 2025 | $28,68 | -1,44% | $29,67 | $29,90 | $28,20 | 3,4M |
| 14 jul. 2025 | $29,10 | +0,97% | $28,82 | $29,68 | $28,82 | 3,0M |
| 7 jul. 2025 | $28,82 | -2,80% | $29,66 | $30,13 | $28,67 | 3,6M |
| 30 jun. 2025 | $29,65 | +5,59% | $28,35 | $29,72 | $28,16 | 2,7M |
| 23 jun. 2025 | $28,08 | +7,22% | $26,10 | $28,21 | $26,01 | 3,1M |
| 16 jun. 2025 | $26,19 | -2,31% | $27,12 | $27,15 | $26,07 | 1,9M |
| 9 jun. 2025 | $26,81 | +0,71% | $26,82 | $27,50 | $26,65 | 2,4M |
| 2 jun. 2025 | $26,62 | +3,54% | $25,86 | $27,22 | $25,71 | 2,8M |
| 26 may. 2025 | $25,71 | +2,72% | $25,04 | $25,77 | $24,63 | 2,6M |
| 19 may. 2025 | $25,03 | -1,38% | $25,10 | $26,10 | $24,57 | 3,1M |
| 12 may. 2025 | $25,38 | -2,16% | $26,48 | $26,63 | $23,88 | 3,8M |
| 5 may. 2025 | $25,94 | +0,19% | $25,77 | $26,10 | $25,11 | 2,4M |
| 28 abr. 2025 | $25,89 | +5,93% | $24,46 | $25,96 | $24,09 | 2,0M |
| 21 abr. 2025 | $24,44 | +4,31% | $23,25 | $24,48 | $22,96 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $25,30 | -1,98% | $25,37 | $26,08 | $24,78 | 7,0M |
| 1 may. 2026 | $25,81 | -1,15% | $26,28 | $27,31 | $22,76 | 21,7M |
| 1 abr. 2026 | $26,11 | +0,23% | $26,39 | $28,21 | $24,93 | 19,4M |
| 1 mar. 2026 | $26,05 | -12,11% | $29,41 | $31,03 | $25,43 | 17,3M |
| 1 feb. 2026 | $29,64 | -7,49% | $31,91 | $33,03 | $28,51 | 15,9M |
| 1 ene. 2026 | $32,04 | +5,33% | $30,51 | $34,24 | $30,41 | 11,7M |
| 1 dic. 2025 | $30,42 | +13,25% | $27,02 | $31,68 | $26,51 | 12,8M |
| 1 nov. 2025 | $26,86 | -4,28% | $28,07 | $28,35 | $25,52 | 11,4M |
| 1 oct. 2025 | $28,06 | -5,33% | $29,34 | $29,37 | $27,13 | 11,4M |
| 1 sept. 2025 | $29,64 | +10,02% | $26,71 | $29,75 | $26,19 | 14,1M |
| 1 ago. 2025 | $26,94 | -5,57% | $28,19 | $29,68 | $26,24 | 14,7M |
| 1 jul. 2025 | $28,53 | -2,53% | $29,12 | $30,13 | $28,20 | 13,3M |
| 1 jun. 2025 | $29,27 | +13,85% | $25,86 | $29,43 | $25,71 | 11,5M |
| 1 may. 2025 | $25,71 | +2,76% | $25,08 | $26,63 | $23,88 | 12,6M |
| 1 abr. 2025 | $25,02 | +1,75% | $24,50 | $25,07 | $20,36 | 10,0M |
| 1 mar. 2025 | $24,59 | +1,19% | $24,45 | $25,86 | $23,19 | 9,9M |
| 1 feb. 2025 | $24,30 | +2,97% | $22,68 | $27,62 | $22,28 | 12,4M |
| 1 ene. 2025 | $23,60 | -7,01% | $25,36 | $25,45 | $22,53 | 9,6M |
| 1 dic. 2024 | $25,38 | +8,14% | $23,62 | $25,53 | $22,60 | 8,3M |
| 1 nov. 2024 | $23,47 | +33,35% | $17,70 | $23,54 | $17,65 | 12,9M |
| 1 oct. 2024 | $17,60 | -6,13% | $18,78 | $19,35 | $17,59 | 11,3M |
| 1 sept. 2024 | $18,75 | +4,87% | $17,79 | $18,86 | $17,34 | 14,2M |
| 1 ago. 2024 | $17,88 | -1,65% | $18,18 | $18,18 | $15,95 | 13,2M |
| 1 jul. 2024 | $18,18 | -2,15% | $18,84 | $19,29 | $17,54 | 10,4M |
| 1 jun. 2024 | $18,58 | -1,06% | $18,81 | $19,64 | $17,74 | 14,2M |
| 1 may. 2024 | $18,78 | -2,64% | $19,34 | $21,27 | $17,40 | 14,7M |
| 1 abr. 2024 | $19,29 | -6,54% | $20,66 | $20,66 | $18,46 | 12,6M |
| 1 mar. 2024 | $20,64 | +10,73% | $18,68 | $20,80 | $18,51 | 11,8M |
| 1 feb. 2024 | $18,64 | -6,89% | $20,15 | $21,77 | $18,26 | 15,6M |
| 1 ene. 2024 | $20,02 | -7,27% | $21,31 | $21,54 | $19,76 | 6,2M |
| 1 dic. 2023 | $21,59 | +8,60% | $19,80 | $21,83 | $19,80 | 6,3M |
| 1 nov. 2023 | $19,88 | -4,70% | $20,92 | $23,24 | $18,89 | 7,9M |
| 1 oct. 2023 | $20,86 | -10,66% | $23,34 | $23,62 | $20,39 | 5,7M |
| 1 sept. 2023 | $23,35 | -3,15% | $24,21 | $25,04 | $22,76 | 3,6M |
| 1 ago. 2023 | $24,11 | +5,51% | $22,76 | $24,42 | $21,81 | 5,4M |
| 1 jul. 2023 | $22,85 | +2,10% | $22,34 | $22,87 | $21,46 | 2,3M |
| 1 jun. 2023 | $22,38 | +9,28% | $20,44 | $22,47 | $20,27 | 6,7M |
| 1 may. 2023 | $20,48 | -9,06% | $22,42 | $22,89 | $20,19 | 3,4M |
| 1 abr. 2023 | $22,52 | -0,49% | $22,65 | $24,32 | $22,25 | 2,8M |
| 1 mar. 2023 | $22,63 | +0,22% | $22,61 | $23,18 | $20,30 | 3,5M |
| 1 feb. 2023 | $22,58 | -0,09% | $22,48 | $24,12 | $21,79 | 4,7M |
| 1 ene. 2023 | $22,60 | +16,86% | $19,54 | $22,61 | $19,23 | 3,7M |
| 1 dic. 2022 | $19,34 | -10,30% | $21,58 | $21,73 | $18,74 | 4,9M |
| 1 nov. 2022 | $21,56 | +12,94% | $19,32 | $22,68 | $17,37 | 7,3M |
| 1 oct. 2022 | $19,09 | +24,53% | $15,59 | $19,19 | $15,24 | 8,6M |
| 1 sept. 2022 | $15,33 | -16,05% | $18,08 | $19,08 | $15,23 | 8,6M |
| 1 ago. 2022 | $18,26 | -31,04% | $26,35 | $27,07 | $18,21 | 8,8M |
| 1 jul. 2022 | $26,48 | +7,55% | $24,51 | $26,52 | $23,02 | 3,3M |
| 1 jun. 2022 | $24,62 | -1,40% | $26,00 | $27,91 | $22,29 | 6,3M |
| 1 may. 2022 | $24,97 | +5,00% | $23,71 | $25,38 | $20,96 | 6,9M |
| 1 abr. 2022 | $23,78 | -8,82% | $26,33 | $27,95 | $23,64 | 6,3M |
| 1 mar. 2022 | $26,08 | -2,54% | $26,61 | $27,97 | $22,60 | 8,4M |
| 1 feb. 2022 | $26,76 | +5,98% | $25,22 | $27,18 | $23,56 | 6,4M |
| 1 ene. 2022 | $25,25 | +0,04% | $25,33 | $27,00 | $23,08 | 5,1M |
| 1 dic. 2021 | $25,24 | +4,86% | $24,72 | $25,80 | $22,80 | 8,0M |
| 1 nov. 2021 | $24,07 | -20,74% | $30,43 | $34,19 | $23,79 | 6,8M |
| 1 oct. 2021 | $30,37 | +1,67% | $30,03 | $31,46 | $28,52 | 3,7M |
| 1 sept. 2021 | $29,87 | +3,57% | $29,11 | $31,10 | $27,69 | 4,5M |
| 1 ago. 2021 | $28,84 | -5,54% | $30,76 | $31,83 | $26,50 | 5,2M |
| 1 jul. 2021 | $30,53 | -0,88% | $30,83 | $31,95 | $27,03 | 7,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,30 | -16,83% | - | -16,83% | $30,51 | $34,24 | $22,76 | 93,0M |
| 2025 | $30,42 | +19,86% | - | +19,86% | $25,36 | $31,68 | $20,36 | 143,7M |
| 2024 | $25,38 | +17,55% | - | +17,55% | $21,31 | $25,53 | $15,95 | 145,3M |
| 2023 | $21,59 | +11,63% | - | +11,63% | $19,54 | $25,04 | $18,89 | 56,2M |
| 2022 | $19,34 | -23,38% | - | -23,38% | $25,33 | $27,97 | $15,23 | 80,8M |
| 2021 | $25,24 | -9,01% | - | -9,01% | $27,75 | $34,19 | $21,65 | 83,7M |
| 2020 | $27,74 | +4,84% | $0,08 | +5,14% | $26,58 | $31,56 | $9,80 | 133,7M |
| 2019 | $26,46 | +44,20% | $0,31 | +45,90% | $18,23 | $28,03 | $18,20 | 51,2M |
| 2018 | $18,35 | -1,13% | $0,29 | +0,42% | $18,68 | $21,70 | $16,84 | 47,5M |
| 2017 | $18,56 | +32,86% | $0,26 | +34,71% | $14,02 | $18,61 | $13,80 | 61,0M |
| 2016 | $13,97 | +25,97% | $0,26 | +28,30% | $11,18 | $14,89 | $9,34 | 18,2M |
| 2015 | $11,09 | -14,76% | $0,24 | -12,91% | $12,95 | $13,22 | $10,06 | 10,0M |
| 2014 | $13,01 | +2,12% | $0,22 | +3,85% | $12,72 | $13,99 | $11,85 | 8,7M |
| 2013 | $12,74 | +25,52% | $0,21 | +27,55% | $10,37 | $13,29 | $9,60 | 6,9M |
| 2012 | $10,15 | +4,64% | $0,18 | +6,46% | $9,87 | $11,25 | $9,17 | 4,3M |
| 2011 | $9,70 | -15,87% | $0,12 | -14,84% | $11,65 | $13,64 | $8,50 | 7,6M |
| 2010 | $11,53 | +40,10% | - | +40,10% | $8,36 | $11,72 | $7,97 | 9,6M |
| 2009 | $8,23 | +23,95% | - | +23,95% | $6,72 | $9,21 | $4,67 | 7,1M |
| 2008 | $6,64 | -50,34% | - | -50,34% | $13,36 | $13,77 | $4,35 | 15,6M |
| 2007 | $13,37 | +45,64% | - | +45,64% | $9,22 | $14,55 | $8,97 | 14,8M |
| 2006 | $9,18 | +25,41% | - | +25,41% | $7,30 | $9,52 | $7,13 | 11,3M |
| 2005 | $7,32 | +72,24% | - | +72,24% | $4,20 | $7,96 | $3,87 | 13,9M |
| 2004 | $4,25 | -6,39% | - | -6,39% | $4,57 | $5,12 | $3,59 | 8,5M |
| 2003 | $4,54 | +34,32% | - | +34,32% | $3,40 | $5,00 | $1,90 | 6,8M |
| 2002 | $3,38 | 0,00% | - | 0,00% | $6,65 | $6,80 | $2,05 | 1,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cae Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cae Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cae
CAE
|
8,17B Mid-cap | 0,60 % | -0,94 % | -9,63 % | -13,70 % | -18,34 % | -5,63 % | 17,51 % | -17,83 % | 101,92 % | 105,69 % | 229,43 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 6,92 % | 31,10 % | 30,87 % | 61,56 % | 59,29 % | 117,66 % | 268,77 % | 374,94 % | 636,03 % | 878,45 % | 1.028,53 % |
|
StandardAero
SARO
|
8,10B Mid-cap | 8,83 % | 6,85 % | 1,77 % | -1,53 % | -8,97 % | -11,51 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Hexcel
HXL
|
6,93B Mid-cap | 10,58 % | 11,26 % | 20,55 % | 33,83 % | 28,29 % | 78,47 % | 35,50 % | 61,13 % | 133,92 % | 389,53 % | 472,41 % |
Calcule sus Rendimientos de Inversión en Cae
Análisis de Rendimiento de Inversión a Largo Plazo
Cae stock price in Jul 2016 was $12,97, A $1.000,00 lump sum investment in Cae made 9 years ago would be worth approximately $2.030,07 today, representing a strong return of 103,01 %. This translates to an annualized return (CAGR) of 7,41 %. During this period, Cae paid out $1,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.030,07
Rendimiento Anual (TCAC)
7,41 %
Dividendos Totales
$83,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cae (CAE) durante los últimos 12 meses?
Durante los últimos 12 meses, Cae ha entregado un rendimiento total de -5,6%.
- Máximo de 52 semanas alcanzó 34,24 $ el N/A.
- Mínimo de 52 semanas tocó 22,76 $ el N/A.
- Precio Actual cotizando a 25,25 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Cae (CAE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cae (cae) habría crecido a aproximadamente 8 217,00 $ al July 19, 2026, representando un rendimiento total de -17,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cae con el sector Industrials?
Cae (cae) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cae habría crecido a 20 192,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cae?
Cae (cae) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 101,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cae ha logrado históricamente?
Cae (cae) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+17,5%), 10 years (+101,9%)
Rendimientos negativos: 12 months (-5,6%), 5 years (-17,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.