Cardinal Health (CAH) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Cardinal Health
Datos de Precios Históricos de Cardinal Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $151,57 | -0,90% | $152,50 | $153,70 | $151,56 | 3,3M |
| 20 ago. 2025 | $152,95 | +2,64% | $149,38 | $152,99 | $148,84 | 2,5M |
| 19 ago. 2025 | $149,02 | -0,47% | $148,00 | $149,65 | $147,30 | 2,1M |
| 18 ago. 2025 | $149,73 | +0,08% | $149,05 | $151,20 | $148,52 | 2,1M |
| 15 ago. 2025 | $149,61 | -0,41% | $150,35 | $151,55 | $149,25 | 2,6M |
| 14 ago. 2025 | $150,22 | +1,42% | $147,69 | $151,49 | $147,69 | 2,8M |
| 13 ago. 2025 | $148,12 | +1,24% | $147,63 | $148,76 | $145,47 | 3,5M |
| 12 ago. 2025 | $146,30 | -7,21% | $141,00 | $148,28 | $137,75 | 7,8M |
| 11 ago. 2025 | $157,66 | +0,16% | $157,02 | $159,41 | $156,50 | 3,1M |
| 8 ago. 2025 | $157,41 | +2,61% | $153,90 | $157,53 | $153,67 | 1,6M |
| 7 ago. 2025 | $153,41 | -2,04% | $156,41 | $156,76 | $151,42 | 3,2M |
| 6 ago. 2025 | $156,60 | -1,04% | $157,75 | $158,17 | $153,81 | 1,7M |
| 5 ago. 2025 | $158,24 | -0,24% | $158,50 | $159,64 | $157,97 | 2,3M |
| 4 ago. 2025 | $158,62 | +1,68% | $156,20 | $158,69 | $155,90 | 1,6M |
| 1 ago. 2025 | $156,00 | +0,50% | $154,71 | $157,41 | $153,27 | 1,6M |
| 31 jul. 2025 | $155,22 | -1,70% | $157,55 | $158,73 | $152,59 | 3,1M |
| 30 jul. 2025 | $157,90 | +0,32% | $156,35 | $158,03 | $155,75 | 1,3M |
| 29 jul. 2025 | $157,39 | +0,68% | $157,03 | $158,24 | $156,39 | 1,2M |
| 28 jul. 2025 | $156,33 | -0,52% | $157,11 | $157,11 | $155,10 | 1,8M |
| 25 jul. 2025 | $157,14 | -0,72% | $158,29 | $159,25 | $157,04 | 1,2M |
| 24 jul. 2025 | $158,28 | +0,33% | $158,30 | $158,92 | $157,03 | 1,9M |
| 23 jul. 2025 | $157,76 | +0,42% | $157,48 | $157,97 | $156,09 | 1,8M |
| 22 jul. 2025 | $157,10 | -0,93% | $158,45 | $159,50 | $156,37 | 2,0M |
| 21 jul. 2025 | $158,58 | -0,61% | $158,97 | $159,68 | $157,04 | 1,3M |
| 18 jul. 2025 | $159,56 | +0,06% | $159,24 | $160,46 | $157,81 | 2,0M |
| 17 jul. 2025 | $159,46 | -1,02% | $160,69 | $160,97 | $158,61 | 1,3M |
| 16 jul. 2025 | $161,11 | +0,06% | $161,44 | $161,82 | $160,20 | 1,4M |
| 15 jul. 2025 | $161,02 | -0,41% | $161,25 | $161,85 | $160,11 | 1,9M |
| 14 jul. 2025 | $161,69 | +0,45% | $160,81 | $162,25 | $160,27 | 1,4M |
| 11 jul. 2025 | $160,97 | -0,74% | $161,46 | $162,00 | $160,66 | 1,3M |
| 10 jul. 2025 | $162,17 | -1,27% | $164,23 | $164,41 | $160,94 | 2,2M |
| 9 jul. 2025 | $164,26 | -0,12% | $165,86 | $165,86 | $162,05 | 1,5M |
| 8 jul. 2025 | $164,45 | -1,90% | $166,82 | $168,07 | $163,56 | 2,1M |
| 7 jul. 2025 | $167,63 | +1,64% | $165,03 | $167,74 | $164,37 | 1,9M |
| 3 jul. 2025 | $164,93 | +1,82% | $161,80 | $164,93 | $161,00 | 1,2M |
| 2 jul. 2025 | $161,98 | -1,47% | $163,35 | $164,25 | $161,65 | 3,1M |
| 1 jul. 2025 | $164,40 | -2,14% | $167,55 | $168,44 | $162,10 | 2,8M |
| 30 jun. 2025 | $168,00 | +0,49% | $167,21 | $168,40 | $166,58 | 3,4M |
| 27 jun. 2025 | $167,18 | +0,95% | $165,09 | $168,17 | $164,60 | 2,6M |
| 26 jun. 2025 | $165,61 | +1,14% | $164,51 | $166,24 | $163,79 | 1,6M |
| 25 jun. 2025 | $163,75 | -0,28% | $164,88 | $164,88 | $162,15 | 2,7M |
| 24 jun. 2025 | $164,21 | +0,13% | $164,69 | $165,00 | $161,57 | 4,2M |
| 23 jun. 2025 | $163,99 | +0,36% | $164,04 | $164,91 | $162,93 | 2,9M |
| 20 jun. 2025 | $163,40 | -1,21% | $165,84 | $166,32 | $162,35 | 4,6M |
| 18 jun. 2025 | $165,40 | +0,30% | $165,19 | $166,03 | $164,32 | 2,6M |
| 17 jun. 2025 | $164,91 | +1,54% | $162,51 | $165,11 | $162,24 | 2,2M |
| 16 jun. 2025 | $162,41 | +0,62% | $161,00 | $162,87 | $160,66 | 2,0M |
| 13 jun. 2025 | $161,41 | +0,55% | $161,32 | $162,94 | $160,19 | 2,7M |
| 12 jun. 2025 | $160,52 | +4,55% | $155,10 | $161,07 | $152,08 | 3,0M |
| 11 jun. 2025 | $153,53 | +0,29% | $152,64 | $153,85 | $152,06 | 2,2M |
| 10 jun. 2025 | $153,08 | -0,35% | $153,79 | $155,00 | $151,63 | 2,3M |
| 9 jun. 2025 | $153,62 | -0,70% | $153,96 | $154,27 | $151,85 | 1,4M |
| 6 jun. 2025 | $154,71 | +0,38% | $153,54 | $154,84 | $153,42 | 959,4K |
| 5 jun. 2025 | $154,12 | +0,03% | $154,60 | $155,00 | $153,35 | 2,3M |
| 4 jun. 2025 | $154,07 | -0,91% | $155,44 | $155,72 | $154,04 | 1,3M |
| 3 jun. 2025 | $155,48 | +0,15% | $156,80 | $157,82 | $153,48 | 1,6M |
| 2 jun. 2025 | $155,25 | +0,52% | $154,21 | $155,46 | $153,32 | 1,6M |
| 30 may. 2025 | $154,44 | +0,29% | $153,52 | $155,28 | $153,12 | 2,8M |
| 29 may. 2025 | $153,99 | +0,56% | $153,00 | $154,05 | $152,47 | 1,2M |
| 28 may. 2025 | $153,13 | -1,00% | $154,50 | $154,72 | $152,91 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $151,57 | +1,31% | $149,05 | $153,68 | $147,30 | 10,0M |
| 11 ago. 2025 | $149,61 | -4,96% | $157,02 | $159,41 | $137,75 | 19,8M |
| 4 ago. 2025 | $157,41 | +0,90% | $156,20 | $159,64 | $151,42 | 10,5M |
| 28 jul. 2025 | $156,00 | -0,73% | $157,11 | $158,73 | $152,59 | 9,0M |
| 21 jul. 2025 | $157,14 | -1,52% | $158,97 | $159,68 | $156,09 | 8,2M |
| 14 jul. 2025 | $159,56 | -0,88% | $160,81 | $162,25 | $157,81 | 8,0M |
| 7 jul. 2025 | $160,97 | -2,40% | $165,03 | $168,07 | $160,66 | 9,0M |
| 30 jun. 2025 | $164,93 | -1,35% | $167,21 | $168,44 | $161,00 | 10,5M |
| 23 jun. 2025 | $167,18 | +2,31% | $164,04 | $168,17 | $161,57 | 14,0M |
| 16 jun. 2025 | $163,40 | +1,23% | $161,00 | $166,32 | $160,66 | 11,4M |
| 9 jun. 2025 | $161,41 | +4,33% | $153,96 | $162,94 | $151,63 | 11,5M |
| 2 jun. 2025 | $154,71 | +0,17% | $154,21 | $157,82 | $153,32 | 7,7M |
| 26 may. 2025 | $154,44 | +1,11% | $153,53 | $155,28 | $152,47 | 7,3M |
| 19 may. 2025 | $152,75 | -0,97% | $154,13 | $156,44 | $150,76 | 8,3M |
| 12 may. 2025 | $154,25 | +4,07% | $148,40 | $154,32 | $142,94 | 13,0M |
| 5 may. 2025 | $148,22 | -0,88% | $150,69 | $154,07 | $146,63 | 15,3M |
| 28 abr. 2025 | $149,53 | +8,70% | $138,00 | $150,12 | $136,71 | 14,7M |
| 21 abr. 2025 | $137,56 | +2,12% | $135,52 | $137,79 | $129,52 | 10,1M |
| 14 abr. 2025 | $134,71 | +2,23% | $132,65 | $136,54 | $131,46 | 10,2M |
| 7 abr. 2025 | $131,77 | +1,65% | $125,38 | $132,75 | $120,72 | 19,9M |
| 31 mar. 2025 | $129,63 | -4,99% | $136,34 | $139,50 | $128,77 | 14,1M |
| 24 mar. 2025 | $136,44 | +3,45% | $132,87 | $137,18 | $131,67 | 10,1M |
| 17 mar. 2025 | $131,89 | +3,04% | $127,59 | $133,67 | $127,59 | 12,2M |
| 10 mar. 2025 | $128,00 | +1,19% | $125,70 | $128,37 | $122,26 | 13,3M |
| 3 mar. 2025 | $126,50 | -2,30% | $129,34 | $131,47 | $125,47 | 13,9M |
| 24 feb. 2025 | $129,48 | +1,90% | $126,59 | $129,76 | $126,08 | 13,3M |
| 17 feb. 2025 | $127,06 | +0,67% | $125,80 | $127,97 | $123,94 | 8,7M |
| 10 feb. 2025 | $126,21 | -0,91% | $127,35 | $130,53 | $125,27 | 11,0M |
| 3 feb. 2025 | $127,37 | +3,00% | $123,92 | $128,56 | $123,00 | 12,2M |
| 27 ene. 2025 | $123,66 | -4,01% | $129,38 | $132,84 | $122,86 | 18,0M |
| 20 ene. 2025 | $128,83 | +2,03% | $126,96 | $129,68 | $126,41 | 6,3M |
| 13 ene. 2025 | $126,27 | +3,87% | $121,08 | $127,27 | $119,25 | 9,8M |
| 6 ene. 2025 | $121,57 | +1,90% | $121,41 | $122,83 | $119,00 | 10,4M |
| 30 dic. 2024 | $119,30 | +0,13% | $118,30 | $120,32 | $117,53 | 5,5M |
| 23 dic. 2024 | $119,14 | +0,73% | $118,28 | $119,59 | $116,69 | 4,3M |
| 16 dic. 2024 | $118,28 | +0,15% | $118,13 | $118,86 | $114,60 | 17,9M |
| 9 dic. 2024 | $118,10 | -3,80% | $122,77 | $123,64 | $116,74 | 9,8M |
| 2 dic. 2024 | $122,76 | +0,43% | $122,90 | $126,23 | $121,15 | 9,7M |
| 25 nov. 2024 | $122,24 | +0,33% | $121,78 | $123,63 | $120,56 | 7,2M |
| 18 nov. 2024 | $121,84 | +2,58% | $118,76 | $124,07 | $118,03 | 10,6M |
| 11 nov. 2024 | $118,78 | -1,48% | $121,39 | $126,14 | $118,69 | 15,6M |
| 4 nov. 2024 | $120,56 | +3,81% | $117,07 | $121,79 | $110,63 | 13,9M |
| 28 oct. 2024 | $116,13 | +4,73% | $111,35 | $119,13 | $106,98 | 12,2M |
| 21 oct. 2024 | $110,89 | -1,35% | $112,71 | $113,19 | $110,52 | 5,9M |
| 14 oct. 2024 | $112,41 | -0,09% | $112,62 | $113,41 | $110,92 | 8,5M |
| 7 oct. 2024 | $112,51 | +0,47% | $111,71 | $115,14 | $111,37 | 8,1M |
| 30 sept. 2024 | $111,98 | +1,99% | $110,04 | $112,07 | $109,43 | 9,4M |
| 23 sept. 2024 | $109,79 | -1,83% | $112,20 | $112,79 | $106,54 | 12,5M |
| 16 sept. 2024 | $111,84 | -1,18% | $113,88 | $114,69 | $110,30 | 9,4M |
| 9 sept. 2024 | $113,17 | +1,25% | $112,50 | $115,18 | $112,04 | 8,6M |
| 2 sept. 2024 | $111,77 | -0,84% | $113,01 | $116,05 | $111,20 | 10,1M |
| 26 ago. 2024 | $112,72 | +3,00% | $109,31 | $113,14 | $108,78 | 7,7M |
| 19 ago. 2024 | $109,44 | -0,37% | $109,55 | $110,82 | $107,94 | 6,8M |
| 12 ago. 2024 | $109,85 | +9,12% | $100,45 | $110,00 | $100,07 | 13,2M |
| 5 ago. 2024 | $100,67 | -0,92% | $101,38 | $102,06 | $96,05 | 8,7M |
| 29 jul. 2024 | $101,60 | +3,30% | $98,41 | $105,08 | $97,42 | 10,0M |
| 22 jul. 2024 | $98,35 | +3,49% | $95,47 | $98,90 | $94,85 | 7,4M |
| 15 jul. 2024 | $95,03 | +0,99% | $94,86 | $96,95 | $93,17 | 8,7M |
| 8 jul. 2024 | $94,10 | -1,87% | $95,99 | $97,32 | $93,52 | 10,3M |
| 1 jul. 2024 | $95,89 | -2,47% | $98,17 | $99,52 | $94,40 | 6,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $151,57 | -2,35% | $154,71 | $159,64 | $137,75 | 41,9M |
| 1 jul. 2025 | $155,22 | -7,61% | $167,55 | $168,44 | $152,59 | 39,8M |
| 1 jun. 2025 | $168,00 | +8,78% | $154,21 | $168,40 | $151,63 | 48,1M |
| 1 may. 2025 | $154,44 | +9,31% | $140,01 | $156,44 | $136,71 | 51,4M |
| 1 abr. 2025 | $141,29 | +2,55% | $137,56 | $141,73 | $120,72 | 59,2M |
| 1 mar. 2025 | $137,77 | +6,40% | $129,34 | $138,62 | $122,26 | 52,1M |
| 1 feb. 2025 | $129,48 | +4,71% | $123,92 | $130,53 | $123,00 | 45,2M |
| 1 ene. 2025 | $123,66 | +4,56% | $118,29 | $132,84 | $117,53 | 47,7M |
| 1 dic. 2024 | $118,27 | -3,25% | $122,90 | $126,23 | $114,60 | 44,0M |
| 1 nov. 2024 | $122,24 | +12,64% | $112,87 | $126,14 | $110,63 | 51,1M |
| 1 oct. 2024 | $108,52 | -1,81% | $110,46 | $115,14 | $106,98 | 38,1M |
| 1 sept. 2024 | $110,52 | -1,95% | $113,01 | $116,05 | $106,54 | 42,6M |
| 1 ago. 2024 | $112,72 | +11,79% | $101,29 | $113,14 | $96,05 | 40,9M |
| 1 jul. 2024 | $100,83 | +2,55% | $98,17 | $101,55 | $93,17 | 38,9M |
| 1 jun. 2024 | $98,32 | -0,96% | $98,57 | $105,73 | $97,02 | 42,1M |
| 1 may. 2024 | $99,27 | -3,66% | $102,25 | $106,68 | $94,04 | 46,3M |
| 1 abr. 2024 | $103,04 | -7,92% | $111,70 | $112,37 | $101,23 | 39,6M |
| 1 mar. 2024 | $111,90 | -0,07% | $114,45 | $116,04 | $108,59 | 49,7M |
| 1 feb. 2024 | $111,98 | +2,56% | $104,00 | $112,20 | $101,27 | 53,3M |
| 1 ene. 2024 | $109,19 | +8,32% | $100,68 | $111,40 | $100,36 | 44,2M |
| 1 dic. 2023 | $100,80 | -5,86% | $107,01 | $108,85 | $98,34 | 42,7M |
| 1 nov. 2023 | $107,08 | +17,67% | $91,07 | $107,16 | $91,04 | 48,4M |
| 1 oct. 2023 | $91,00 | +4,81% | $85,98 | $94,37 | $85,82 | 43,0M |
| 1 sept. 2023 | $86,82 | -0,58% | $87,61 | $89,92 | $86,56 | 37,9M |
| 1 ago. 2023 | $87,33 | -4,53% | $91,31 | $95,45 | $85,12 | 58,1M |
| 1 jul. 2023 | $91,47 | -3,28% | $93,83 | $94,80 | $90,92 | 38,1M |
| 1 jun. 2023 | $94,57 | +14,91% | $82,84 | $95,10 | $82,75 | 57,0M |
| 1 may. 2023 | $82,30 | +0,24% | $82,18 | $87,03 | $77,56 | 48,1M |
| 1 abr. 2023 | $82,10 | +8,74% | $75,79 | $82,44 | $75,49 | 36,4M |
| 1 mar. 2023 | $75,50 | -0,28% | $75,45 | $76,13 | $68,53 | 56,6M |
| 1 feb. 2023 | $75,71 | -1,99% | $77,00 | $80,44 | $74,59 | 53,7M |
| 1 ene. 2023 | $77,25 | +0,49% | $76,46 | $79,11 | $73,86 | 50,5M |
| 1 dic. 2022 | $76,87 | -4,12% | $80,30 | $81,48 | $76,03 | 59,0M |
| 1 nov. 2022 | $80,17 | +5,63% | $75,99 | $81,57 | $73,08 | 70,3M |
| 1 oct. 2022 | $75,90 | +13,83% | $66,79 | $77,19 | $66,05 | 63,6M |
| 1 sept. 2022 | $66,68 | -5,71% | $70,42 | $72,28 | $64,99 | 65,4M |
| 1 ago. 2022 | $70,72 | +18,74% | $59,49 | $71,45 | $59,05 | 71,8M |
| 1 jul. 2022 | $59,56 | +13,95% | $52,48 | $59,74 | $51,32 | 42,9M |
| 1 jun. 2022 | $52,27 | -7,19% | $56,71 | $56,96 | $49,70 | 46,1M |
| 1 may. 2022 | $56,32 | -2,98% | $58,78 | $60,92 | $53,75 | 57,7M |
| 1 abr. 2022 | $58,05 | +2,38% | $56,74 | $64,53 | $56,35 | 57,7M |
| 1 mar. 2022 | $56,70 | +4,98% | $54,00 | $58,47 | $51,99 | 60,5M |
| 1 feb. 2022 | $54,01 | +4,73% | $51,41 | $55,51 | $50,81 | 54,7M |
| 1 ene. 2022 | $51,57 | +0,16% | $51,52 | $54,45 | $48,42 | 69,7M |
| 1 dic. 2021 | $51,49 | +11,38% | $46,91 | $52,48 | $45,85 | 62,5M |
| 1 nov. 2021 | $46,23 | -3,30% | $47,71 | $51,48 | $46,20 | 71,6M |
| 1 oct. 2021 | $47,81 | -3,34% | $49,68 | $50,79 | $47,15 | 80,9M |
| 1 sept. 2021 | $49,46 | -5,77% | $52,40 | $53,96 | $49,44 | 67,0M |
| 1 ago. 2021 | $52,49 | -11,60% | $59,43 | $59,93 | $49,37 | 62,7M |
| 1 jul. 2021 | $59,38 | +4,01% | $57,14 | $60,38 | $55,50 | 41,0M |
| 1 jun. 2021 | $57,09 | +1,82% | $56,10 | $60,38 | $55,28 | 55,9M |
| 1 may. 2021 | $56,07 | -7,08% | $60,90 | $62,04 | $54,13 | 52,8M |
| 1 abr. 2021 | $60,34 | -0,67% | $60,58 | $62,11 | $58,82 | 32,8M |
| 1 mar. 2021 | $60,75 | +17,92% | $51,94 | $62,96 | $51,63 | 46,7M |
| 1 feb. 2021 | $51,52 | -4,11% | $53,93 | $56,47 | $50,78 | 41,9M |
| 1 ene. 2021 | $53,73 | +0,32% | $53,88 | $56,99 | $51,93 | 35,6M |
| 1 dic. 2020 | $53,56 | -1,89% | $55,40 | $56,99 | $52,64 | 39,3M |
| 1 nov. 2020 | $54,59 | +19,22% | $46,80 | $59,19 | $46,26 | 51,9M |
| 1 oct. 2020 | $45,79 | -2,47% | $47,19 | $49,55 | $44,92 | 38,5M |
| 1 sept. 2020 | $46,95 | -7,51% | $50,52 | $51,90 | $44,65 | 57,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $151,57 | +28,16% | $118,29 | $168,44 | $117,53 | 385,3M |
| 2024 | $118,27 | +17,33% | $100,68 | $126,23 | $93,17 | 530,7M |
| 2023 | $100,80 | +31,13% | $76,46 | $108,85 | $68,53 | 570,3M |
| 2022 | $76,87 | +49,29% | $51,52 | $81,57 | $48,42 | 719,5M |
| 2021 | $51,49 | -3,86% | $53,88 | $62,96 | $45,85 | 651,3M |
| 2020 | $53,56 | +5,89% | $50,92 | $60,69 | $39,05 | 638,5M |
| 2019 | $50,58 | +13,41% | $44,12 | $56,88 | $41,03 | 721,8M |
| 2018 | $44,60 | -27,21% | $61,70 | $75,75 | $42,17 | 854,8M |
| 2017 | $61,27 | -14,87% | $71,99 | $84,88 | $54,66 | 623,3M |
| 2016 | $71,97 | -19,38% | $87,73 | $89,97 | $62,70 | 624,1M |
| 2015 | $89,27 | +10,58% | $81,18 | $91,91 | $74,76 | 541,8M |
| 2014 | $80,73 | +20,84% | $66,45 | $83,40 | $63,06 | 516,7M |
| 2013 | $66,81 | +62,24% | $41,51 | $67,75 | $41,06 | 710,6M |
| 2012 | $41,18 | +1,40% | $41,23 | $44,49 | $36,91 | 645,0M |
| 2011 | $40,61 | +6,00% | $38,64 | $47,06 | $37,53 | 713,5M |
| 2010 | $38,31 | +18,83% | $32,24 | $39,29 | $29,69 | 877,8M |
| 2009 | $32,24 | -6,47% | $34,93 | $39,87 | $24,87 | 846,4M |
| 2008 | $34,47 | -40,31% | $57,22 | $62,25 | $27,79 | 645,7M |
| 2007 | $57,75 | -10,37% | $64,18 | $76,15 | $56,41 | 546,2M |
| 2006 | $64,43 | -6,28% | $68,76 | $75,74 | $61,15 | 390,0M |
| 2005 | $68,75 | +18,23% | $58,20 | $69,64 | $52,85 | 477,9M |
| 2004 | $58,15 | -4,92% | $60,08 | $76,54 | $36,08 | 673,9M |
| 2003 | $61,16 | +3,33% | $60,00 | $67,96 | $50,00 | 702,7M |
| 2002 | $59,19 | -8,46% | $64,20 | $73,70 | $46,60 | 621,0M |
| 2001 | $64,66 | -2,65% | $66,58 | $77,32 | $56,67 | 491,9M |
| 2000 | $66,42 | +108,08% | $32,50 | $69,96 | $24,67 | 452,9M |
| 1999 | $31,92 | -36,89% | $51,00 | $55,50 | $24,67 | 511,1M |
| 1998 | $50,58 | +51,48% | $33,72 | $50,92 | $30,97 | 289,0M |
| 1997 | $33,39 | +28,97% | $25,78 | $35,00 | $22,89 | 272,5M |
| 1996 | $25,89 | +59,62% | $16,15 | $26,00 | $15,54 | 186,9M |
| 1995 | $16,22 | +18,05% | $13,81 | $17,22 | $12,30 | 107,7M |
| 1994 | $13,74 | +22,02% | $11,14 | $14,30 | $9,84 | 119,8M |
| 1993 | $11,26 | +57,04% | $7,05 | $11,44 | $5,81 | 139,3M |
| 1992 | $7,17 | -0,83% | $7,11 | $8,06 | $5,63 | 127,0M |
| 1991 | $7,23 | +42,60% | $5,12 | $9,19 | $4,74 | 146,1M |
| 1990 | $5,07 | +36,29% | $3,72 | $5,50 | $3,00 | 59,3M |
| 1989 | $3,72 | +88,83% | $1,97 | $3,72 | $1,94 | 69,8M |
| 1988 | $1,97 | +68,38% | $0,84 | $2,23 | $0,83 | 17,5M |
| 1987 | $1,17 | -33,52% | $1,30 | $1,75 | $0,79 | 30,7M |
| 1986 | $1,76 | +38,58% | $1,98 | $2,21 | $1,17 | 11,4M |
| 1985 | $1,27 | -0,78% | $0,79 | $1,81 | $0,79 | 15,0M |
| 1984 | $1,28 | +23,08% | $1,76 | $1,84 | $0,77 | 3,2M |
| 1983 | $1,04 | 0,00% | $0,82 | $1,73 | $0,80 | 13,9M |
Cómo se Comportó Cardinal Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cardinal Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cardinal Health | 38,50 % | 124,22 % | 200,14 % | 81,76 % | 391,79 % | 161,82 % | |
| McKesson | 22,60 % | 89,72 % | 339,92 % | 237,11 % | 1.021,45 % | 1.383,80 % | |
| Cencora | 23,96 % | 101,59 % | 202,11 % | 192,17 % | 962,78 % | 1.571,64 % | |
| Henry Schein | -3,54 % | -6,92 % | 2,81 % | 24,95 % | 227,78 % | 330,43 % | |
| Patterson Companies | 21,58 % | 1,82 % | 87,72 % | -33,45 % | -1,97 % | -38,02 % | |
| Owens & Minor | -67,26 % | -82,33 % | -67,61 % | -84,24 % | -79,91 % | -71,04 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Health Care | Sector | -12,11 % | 7,50 % | 26,73 % | 92,02 % | 382,16 % | 343,24 % |
Calcule sus Rendimientos de Inversión en Cardinal Health
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Cardinal Health en Aug 2015 era de $80,60, Una inversión única de $1.000,00 en Cardinal Health hecha hace 10 años valdría aproximadamente $2.111,41 hoy, representando un rendimiento sólido del 111,14 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,75 %. Durante este período, Cardinal Health pagó $18,61 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.111,41
Rendimiento Total
111,14 %
Rendimiento Anual (TCAC)
7,75 %
Dividendos Totales
$230,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cardinal Health (CAH) durante los últimos 12 meses?
Durante los últimos 12 meses, Cardinal Health ha entregado un rendimiento total de 38,5%.
- Máximo 52 Semanas alcanzó 168,44 $ el July 1, 2025.
- Mínimo 52 Semanas tocó 106,54 $ el September 25, 2024.
- Precio Actual cotizando a 151,57 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Cardinal Health (CAH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cardinal Health (cah) habría crecido a aproximadamente 30 014,00 $ al August 23, 2025, representando un rendimiento total de 200,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cardinal Health con el sector Healthcare?
Cardinal Health (cah) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cardinal Health habría crecido a 18 176,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cardinal Health?
Cardinal Health (cah) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 200,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cardinal Health ha logrado históricamente?
Cardinal Health (cah) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+38,5%), 3 years (+124,2%), 5 years (+200,1%), 10 years (+81,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.