Cardinal Health (CAH) | Historial de Precios y Rendimientos | 1983 - 2026
Cardinal Health Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Cardinal Health
Datos de Precios Históricos de Cardinal Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $195,86 | +0,48% | $196,09 | $198,07 | $195,51 | 739,8K |
| 2 jun. 2026 | $194,92 | -0,12% | $194,20 | $195,89 | $194,20 | 1,9M |
| 1 jun. 2026 | $195,15 | -0,84% | $195,36 | $196,85 | $194,07 | 1,7M |
| 29 may. 2026 | $196,80 | -1,53% | $201,35 | $201,51 | $196,20 | 3,1M |
| 28 may. 2026 | $199,85 | +0,01% | $199,54 | $201,89 | $197,61 | 1,9M |
| 27 may. 2026 | $199,84 | -0,26% | $200,59 | $201,47 | $199,30 | 1,6M |
| 26 may. 2026 | $200,37 | -0,15% | $200,00 | $201,44 | $199,25 | 1,7M |
| 22 may. 2026 | $200,68 | +0,03% | $201,98 | $202,77 | $199,69 | 1,5M |
| 21 may. 2026 | $200,61 | +0,69% | $198,07 | $201,24 | $197,88 | 2,1M |
| 20 may. 2026 | $199,23 | -0,57% | $199,61 | $201,06 | $198,58 | 1,8M |
| 19 may. 2026 | $200,37 | +0,30% | $200,79 | $203,98 | $199,60 | 2,8M |
| 18 may. 2026 | $199,77 | +2,34% | $195,32 | $201,80 | $195,32 | 2,0M |
| 15 may. 2026 | $195,20 | +0,42% | $194,76 | $197,05 | $193,73 | 3,7M |
| 14 may. 2026 | $194,38 | +4,31% | $186,44 | $194,49 | $186,44 | 3,6M |
| 13 may. 2026 | $186,35 | +2,08% | $181,51 | $186,56 | $180,45 | 2,8M |
| 12 may. 2026 | $182,56 | +0,03% | $182,74 | $185,74 | $181,75 | 2,3M |
| 11 may. 2026 | $182,50 | -0,63% | $184,50 | $185,76 | $181,92 | 2,0M |
| 8 may. 2026 | $183,65 | -0,88% | $185,35 | $190,24 | $182,87 | 3,3M |
| 7 may. 2026 | $185,28 | -3,24% | $191,60 | $192,39 | $185,01 | 3,1M |
| 6 may. 2026 | $191,49 | -2,80% | $192,00 | $195,00 | $187,22 | 4,4M |
| 5 may. 2026 | $197,00 | -0,03% | $197,71 | $198,38 | $195,01 | 1,4M |
| 4 may. 2026 | $197,06 | +0,93% | $193,51 | $200,40 | $193,51 | 2,2M |
| 1 may. 2026 | $195,24 | +1,22% | $196,37 | $196,71 | $191,97 | 2,1M |
| 30 abr. 2026 | $192,88 | -4,90% | $195,29 | $197,22 | $185,80 | 4,5M |
| 29 abr. 2026 | $202,82 | -1,36% | $204,53 | $204,90 | $201,08 | 1,7M |
| 28 abr. 2026 | $205,61 | +1,62% | $204,73 | $206,61 | $202,85 | 1,5M |
| 27 abr. 2026 | $202,34 | +1,25% | $199,44 | $203,59 | $199,44 | 2,1M |
| 24 abr. 2026 | $199,85 | -2,38% | $203,78 | $203,95 | $198,56 | 1,4M |
| 23 abr. 2026 | $204,72 | +2,08% | $200,83 | $205,62 | $200,01 | 1,4M |
| 22 abr. 2026 | $200,55 | -2,13% | $205,00 | $205,45 | $197,06 | 2,5M |
| 21 abr. 2026 | $204,92 | -2,96% | $210,50 | $211,03 | $204,58 | 1,6M |
| 20 abr. 2026 | $211,18 | -1,31% | $213,25 | $215,00 | $210,48 | 1,4M |
| 17 abr. 2026 | $213,99 | +0,42% | $212,12 | $214,59 | $210,09 | 2,0M |
| 16 abr. 2026 | $213,10 | +0,60% | $211,01 | $214,02 | $210,51 | 1,2M |
| 15 abr. 2026 | $211,83 | -1,45% | $213,69 | $214,23 | $211,03 | 1,3M |
| 14 abr. 2026 | $214,95 | +0,36% | $213,02 | $216,46 | $212,70 | 1,4M |
| 13 abr. 2026 | $214,18 | -0,62% | $215,93 | $217,47 | $212,65 | 1,4M |
| 10 abr. 2026 | $215,52 | -0,13% | $215,03 | $216,10 | $211,85 | 1,3M |
| 9 abr. 2026 | $215,80 | +0,31% | $214,74 | $217,77 | $214,33 | 1,1M |
| 8 abr. 2026 | $215,13 | +1,11% | $213,19 | $216,45 | $211,66 | 1,3M |
| 7 abr. 2026 | $212,77 | +0,07% | $211,37 | $214,14 | $210,39 | 1,4M |
| 6 abr. 2026 | $212,62 | -0,67% | $213,13 | $213,55 | $210,99 | 1,2M |
| 2 abr. 2026 | $214,05 | +0,96% | $211,51 | $214,56 | $210,45 | 1,5M |
| 1 abr. 2026 | $212,02 | +0,34% | $211,36 | $213,42 | $210,08 | 1,5M |
| 31 mar. 2026 | $211,31 | +2,42% | $208,40 | $211,72 | $207,29 | 1,6M |
| 30 mar. 2026 | $206,31 | -0,13% | $209,10 | $209,96 | $205,71 | 1,5M |
| 27 mar. 2026 | $206,58 | -0,54% | $207,86 | $208,18 | $205,35 | 1,3M |
| 26 mar. 2026 | $207,70 | -1,71% | $210,23 | $211,97 | $207,19 | 1,6M |
| 25 mar. 2026 | $211,31 | +1,97% | $208,00 | $212,22 | $207,92 | 1,8M |
| 24 mar. 2026 | $207,23 | +0,40% | $206,91 | $208,72 | $203,86 | 2,0M |
| 23 mar. 2026 | $206,40 | -0,69% | $209,98 | $211,11 | $205,78 | 2,6M |
| 20 mar. 2026 | $207,83 | -1,47% | $211,11 | $212,12 | $206,70 | 4,3M |
| 19 mar. 2026 | $210,92 | -0,45% | $212,23 | $214,50 | $210,28 | 1,4M |
| 18 mar. 2026 | $211,87 | -2,08% | $215,73 | $216,21 | $210,45 | 1,8M |
| 17 mar. 2026 | $216,36 | -0,57% | $217,94 | $218,87 | $211,13 | 1,8M |
| 16 mar. 2026 | $217,59 | +0,23% | $218,67 | $220,23 | $216,89 | 1,7M |
| 13 mar. 2026 | $217,08 | -0,92% | $219,62 | $222,58 | $216,17 | 1,4M |
| 12 mar. 2026 | $219,09 | +1,70% | $217,18 | $221,28 | $215,73 | 2,1M |
| 11 mar. 2026 | $215,42 | -0,75% | $216,08 | $217,01 | $214,43 | 1,1M |
| 10 mar. 2026 | $217,04 | -2,36% | $221,13 | $222,62 | $216,43 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $196,80 | -1,93% | $200,00 | $201,89 | $196,20 | 8,4M |
| 18 may. 2026 | $200,68 | +2,81% | $195,32 | $203,98 | $195,32 | 10,6M |
| 11 may. 2026 | $195,20 | +6,29% | $184,50 | $197,05 | $180,45 | 14,5M |
| 4 may. 2026 | $183,65 | -5,94% | $193,51 | $200,40 | $182,87 | 14,4M |
| 27 abr. 2026 | $195,24 | -2,31% | $199,44 | $206,61 | $185,80 | 12,0M |
| 20 abr. 2026 | $199,85 | -6,61% | $213,25 | $215,00 | $197,06 | 8,3M |
| 13 abr. 2026 | $213,99 | -0,71% | $215,93 | $217,47 | $210,09 | 7,3M |
| 6 abr. 2026 | $215,52 | +0,69% | $213,13 | $217,77 | $210,39 | 6,2M |
| 30 mar. 2026 | $214,05 | +3,62% | $209,10 | $214,56 | $205,71 | 6,1M |
| 23 mar. 2026 | $206,58 | -0,60% | $209,98 | $212,22 | $203,86 | 9,3M |
| 16 mar. 2026 | $207,83 | -4,26% | $218,67 | $220,23 | $206,70 | 10,9M |
| 9 mar. 2026 | $217,08 | -0,32% | $217,40 | $222,62 | $214,43 | 8,7M |
| 2 mar. 2026 | $217,78 | -4,99% | $232,04 | $233,60 | $213,58 | 10,8M |
| 23 feb. 2026 | $229,23 | +2,13% | $224,41 | $230,20 | $220,89 | 6,9M |
| 16 feb. 2026 | $224,44 | +1,65% | $221,71 | $225,91 | $220,51 | 4,7M |
| 9 feb. 2026 | $220,79 | -2,44% | $226,56 | $229,15 | $213,75 | 8,5M |
| 2 feb. 2026 | $226,32 | +5,32% | $215,85 | $230,81 | $205,87 | 11,9M |
| 26 ene. 2026 | $214,88 | +3,14% | $208,86 | $216,51 | $208,46 | 8,9M |
| 19 ene. 2026 | $208,33 | -1,94% | $210,48 | $213,38 | $206,27 | 7,4M |
| 12 ene. 2026 | $212,45 | +5,64% | $202,00 | $215,48 | $199,95 | 8,1M |
| 5 ene. 2026 | $201,11 | -2,24% | $203,81 | $211,77 | $200,55 | 9,2M |
| 29 dic. 2025 | $205,72 | -1,23% | $208,03 | $208,89 | $203,02 | 4,3M |
| 22 dic. 2025 | $208,29 | +2,63% | $203,31 | $209,07 | $202,00 | 4,5M |
| 15 dic. 2025 | $202,95 | +2,41% | $198,81 | $202,95 | $195,54 | 14,5M |
| 8 dic. 2025 | $198,18 | -0,33% | $199,01 | $202,22 | $197,36 | 9,6M |
| 1 dic. 2025 | $198,83 | -6,33% | $212,88 | $213,54 | $197,81 | 15,2M |
| 24 nov. 2025 | $212,26 | +1,33% | $209,27 | $214,93 | $208,30 | 7,4M |
| 17 nov. 2025 | $209,48 | +2,00% | $205,40 | $210,33 | $203,84 | 12,5M |
| 10 nov. 2025 | $205,37 | +0,83% | $200,90 | $208,32 | $199,90 | 11,3M |
| 3 nov. 2025 | $203,67 | +6,76% | $191,07 | $203,67 | $188,15 | 16,6M |
| 27 oct. 2025 | $190,77 | +17,84% | $163,06 | $197,67 | $161,36 | 17,9M |
| 20 oct. 2025 | $161,89 | +3,50% | $157,12 | $162,19 | $155,84 | 8,4M |
| 13 oct. 2025 | $156,41 | -0,30% | $156,30 | $157,64 | $151,87 | 9,3M |
| 6 oct. 2025 | $156,88 | +1,57% | $153,27 | $158,45 | $152,13 | 7,2M |
| 29 sept. 2025 | $154,46 | +0,49% | $153,17 | $159,24 | $150,78 | 19,8M |
| 22 sept. 2025 | $153,71 | +2,75% | $149,90 | $157,01 | $145,87 | 13,7M |
| 15 sept. 2025 | $149,60 | -1,73% | $152,22 | $152,39 | $147,48 | 10,9M |
| 8 sept. 2025 | $152,24 | +1,79% | $149,68 | $153,89 | $148,39 | 9,0M |
| 1 sept. 2025 | $149,56 | +0,52% | $147,87 | $151,38 | $146,22 | 7,5M |
| 25 ago. 2025 | $148,78 | +0,46% | $148,09 | $151,00 | $145,96 | 13,0M |
| 18 ago. 2025 | $148,10 | -1,01% | $149,05 | $153,70 | $147,21 | 12,7M |
| 11 ago. 2025 | $149,61 | -4,96% | $157,02 | $159,41 | $137,75 | 19,8M |
| 4 ago. 2025 | $157,41 | +0,90% | $156,20 | $159,64 | $151,42 | 10,5M |
| 28 jul. 2025 | $156,00 | -0,73% | $157,11 | $158,73 | $152,59 | 9,0M |
| 21 jul. 2025 | $157,14 | -1,52% | $158,97 | $159,68 | $156,09 | 8,2M |
| 14 jul. 2025 | $159,56 | -0,88% | $160,81 | $162,25 | $157,81 | 8,0M |
| 7 jul. 2025 | $160,97 | -2,40% | $165,03 | $168,07 | $160,66 | 9,0M |
| 30 jun. 2025 | $164,93 | -1,35% | $167,21 | $168,44 | $161,00 | 10,5M |
| 23 jun. 2025 | $167,18 | +2,31% | $164,04 | $168,17 | $161,57 | 14,0M |
| 16 jun. 2025 | $163,40 | +1,23% | $161,00 | $166,32 | $160,66 | 11,4M |
| 9 jun. 2025 | $161,41 | +4,33% | $153,96 | $162,94 | $151,63 | 11,5M |
| 2 jun. 2025 | $154,71 | +0,17% | $154,21 | $157,82 | $153,32 | 7,7M |
| 26 may. 2025 | $154,44 | +1,11% | $153,53 | $155,28 | $152,47 | 7,3M |
| 19 may. 2025 | $152,75 | -0,97% | $154,13 | $156,44 | $150,76 | 8,3M |
| 12 may. 2025 | $154,25 | +4,07% | $148,40 | $154,32 | $142,94 | 13,0M |
| 5 may. 2025 | $148,22 | -0,88% | $150,69 | $154,07 | $146,63 | 15,3M |
| 28 abr. 2025 | $149,53 | +8,70% | $138,00 | $150,12 | $136,71 | 14,7M |
| 21 abr. 2025 | $137,56 | +2,12% | $135,52 | $137,79 | $129,52 | 10,1M |
| 14 abr. 2025 | $134,71 | +2,23% | $132,65 | $136,54 | $131,46 | 10,2M |
| 7 abr. 2025 | $131,77 | +1,65% | $125,38 | $132,75 | $120,72 | 19,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $196,80 | +2,03% | $196,37 | $203,98 | $180,45 | 50,0M |
| 1 abr. 2026 | $192,88 | -8,72% | $211,36 | $217,77 | $185,80 | 34,6M |
| 1 mar. 2026 | $211,31 | -7,82% | $232,04 | $233,60 | $203,86 | 42,9M |
| 1 feb. 2026 | $229,23 | +6,68% | $215,85 | $230,81 | $205,87 | 31,9M |
| 1 ene. 2026 | $214,88 | +4,56% | $204,57 | $216,51 | $199,95 | 34,7M |
| 1 dic. 2025 | $205,50 | -3,18% | $212,88 | $213,54 | $195,54 | 46,9M |
| 1 nov. 2025 | $212,26 | +11,26% | $191,07 | $214,93 | $188,15 | 47,9M |
| 1 oct. 2025 | $190,77 | +21,54% | $155,81 | $197,67 | $150,78 | 56,4M |
| 1 sept. 2025 | $156,96 | +5,50% | $147,87 | $157,70 | $145,87 | 47,4M |
| 1 ago. 2025 | $148,78 | -4,15% | $154,71 | $159,64 | $137,75 | 57,6M |
| 1 jul. 2025 | $155,22 | -7,61% | $167,55 | $168,44 | $152,59 | 39,8M |
| 1 jun. 2025 | $168,00 | +8,78% | $154,21 | $168,40 | $151,63 | 48,1M |
| 1 may. 2025 | $154,44 | +9,31% | $140,01 | $156,44 | $136,71 | 51,4M |
| 1 abr. 2025 | $141,29 | +2,55% | $137,56 | $141,73 | $120,72 | 59,2M |
| 1 mar. 2025 | $137,77 | +6,40% | $129,34 | $138,62 | $122,26 | 52,1M |
| 1 feb. 2025 | $129,48 | +4,71% | $123,92 | $130,53 | $123,00 | 45,2M |
| 1 ene. 2025 | $123,66 | +4,56% | $118,29 | $132,84 | $117,53 | 47,7M |
| 1 dic. 2024 | $118,27 | -3,25% | $122,90 | $126,23 | $114,60 | 44,0M |
| 1 nov. 2024 | $122,24 | +12,64% | $112,87 | $126,14 | $110,63 | 51,1M |
| 1 oct. 2024 | $108,52 | -1,81% | $110,46 | $115,14 | $106,98 | 38,1M |
| 1 sept. 2024 | $110,52 | -1,95% | $113,01 | $116,05 | $106,54 | 42,6M |
| 1 ago. 2024 | $112,72 | +11,79% | $101,29 | $113,14 | $96,05 | 40,9M |
| 1 jul. 2024 | $100,83 | +2,55% | $98,17 | $101,55 | $93,17 | 38,9M |
| 1 jun. 2024 | $98,32 | -0,96% | $98,57 | $105,73 | $97,02 | 42,1M |
| 1 may. 2024 | $99,27 | -3,66% | $102,25 | $106,68 | $94,04 | 46,3M |
| 1 abr. 2024 | $103,04 | -7,92% | $111,70 | $112,37 | $101,23 | 39,6M |
| 1 mar. 2024 | $111,90 | -0,07% | $114,45 | $116,04 | $108,59 | 49,7M |
| 1 feb. 2024 | $111,98 | +2,56% | $104,00 | $112,20 | $101,27 | 53,3M |
| 1 ene. 2024 | $109,19 | +8,32% | $100,68 | $111,40 | $100,36 | 44,2M |
| 1 dic. 2023 | $100,80 | -5,86% | $107,01 | $108,85 | $98,34 | 42,7M |
| 1 nov. 2023 | $107,08 | +17,67% | $91,07 | $107,16 | $91,04 | 48,4M |
| 1 oct. 2023 | $91,00 | +4,81% | $85,98 | $94,37 | $85,82 | 43,0M |
| 1 sept. 2023 | $86,82 | -0,58% | $87,61 | $89,92 | $86,56 | 37,9M |
| 1 ago. 2023 | $87,33 | -4,53% | $91,31 | $95,45 | $85,12 | 58,1M |
| 1 jul. 2023 | $91,47 | -3,28% | $93,83 | $94,80 | $90,92 | 38,1M |
| 1 jun. 2023 | $94,57 | +14,91% | $82,84 | $95,10 | $82,75 | 57,0M |
| 1 may. 2023 | $82,30 | +0,24% | $82,18 | $87,03 | $77,56 | 48,1M |
| 1 abr. 2023 | $82,10 | +8,74% | $75,79 | $82,44 | $75,49 | 36,4M |
| 1 mar. 2023 | $75,50 | -0,28% | $75,45 | $76,13 | $68,53 | 56,6M |
| 1 feb. 2023 | $75,71 | -1,99% | $77,00 | $80,44 | $74,59 | 53,7M |
| 1 ene. 2023 | $77,25 | +0,49% | $76,46 | $79,11 | $73,86 | 50,5M |
| 1 dic. 2022 | $76,87 | -4,12% | $80,30 | $81,48 | $76,03 | 59,0M |
| 1 nov. 2022 | $80,17 | +5,63% | $75,99 | $81,57 | $73,08 | 70,3M |
| 1 oct. 2022 | $75,90 | +13,83% | $66,79 | $77,19 | $66,05 | 63,6M |
| 1 sept. 2022 | $66,68 | -5,71% | $70,42 | $72,28 | $64,99 | 65,4M |
| 1 ago. 2022 | $70,72 | +18,74% | $59,49 | $71,45 | $59,05 | 71,8M |
| 1 jul. 2022 | $59,56 | +13,95% | $52,48 | $59,74 | $51,32 | 42,9M |
| 1 jun. 2022 | $52,27 | -7,19% | $56,71 | $56,96 | $49,70 | 46,1M |
| 1 may. 2022 | $56,32 | -2,98% | $58,78 | $60,92 | $53,75 | 57,7M |
| 1 abr. 2022 | $58,05 | +2,38% | $56,74 | $64,53 | $56,35 | 57,7M |
| 1 mar. 2022 | $56,70 | +4,98% | $54,00 | $58,47 | $51,99 | 60,5M |
| 1 feb. 2022 | $54,01 | +4,73% | $51,41 | $55,51 | $50,81 | 54,7M |
| 1 ene. 2022 | $51,57 | +0,16% | $51,52 | $54,45 | $48,42 | 69,7M |
| 1 dic. 2021 | $51,49 | +11,38% | $46,91 | $52,48 | $45,85 | 62,5M |
| 1 nov. 2021 | $46,23 | -3,30% | $47,71 | $51,48 | $46,20 | 71,6M |
| 1 oct. 2021 | $47,81 | -3,34% | $49,68 | $50,79 | $47,15 | 80,9M |
| 1 sept. 2021 | $49,46 | -5,77% | $52,40 | $53,96 | $49,44 | 67,0M |
| 1 ago. 2021 | $52,49 | -11,60% | $59,43 | $59,93 | $49,37 | 62,7M |
| 1 jul. 2021 | $59,38 | +4,01% | $57,14 | $60,38 | $55,50 | 41,0M |
| 1 jun. 2021 | $57,09 | +1,82% | $56,10 | $60,38 | $55,28 | 55,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $196,80 | -4,23% | $0,51 | -3,98% | $204,57 | $233,60 | $180,45 | 194,1M |
| 2025 | $205,50 | +73,75% | $2,04 | +75,47% | $118,29 | $214,93 | $117,53 | 599,4M |
| 2024 | $118,27 | +17,33% | $1,52 | +18,84% | $100,68 | $126,23 | $93,17 | 530,7M |
| 2023 | $100,80 | +31,13% | $2,00 | +33,75% | $76,46 | $108,85 | $68,53 | 570,3M |
| 2022 | $76,87 | +49,29% | $1,99 | +53,15% | $51,52 | $81,57 | $48,42 | 719,5M |
| 2021 | $51,49 | -3,86% | $1,96 | -0,22% | $53,88 | $62,96 | $45,85 | 651,3M |
| 2020 | $53,56 | +5,89% | $1,95 | +9,72% | $50,92 | $60,69 | $39,05 | 638,5M |
| 2019 | $50,58 | +13,41% | $1,92 | +17,76% | $44,12 | $56,88 | $41,03 | 721,8M |
| 2018 | $44,60 | -27,21% | $1,90 | -24,13% | $61,70 | $75,75 | $42,17 | 854,8M |
| 2017 | $61,27 | -14,87% | $1,83 | -12,33% | $71,99 | $84,88 | $54,66 | 623,3M |
| 2016 | $71,97 | -19,38% | $1,74 | -17,40% | $87,73 | $89,97 | $62,70 | 624,1M |
| 2015 | $89,27 | +10,58% | $1,51 | +12,44% | $81,18 | $91,91 | $74,76 | 541,8M |
| 2014 | $80,73 | +20,84% | $1,32 | +22,83% | $66,45 | $83,40 | $63,06 | 516,7M |
| 2013 | $66,81 | +62,24% | $1,18 | +65,08% | $41,51 | $67,75 | $41,06 | 710,6M |
| 2012 | $41,18 | +1,40% | $0,97 | +3,75% | $41,23 | $44,49 | $36,91 | 645,0M |
| 2011 | $40,61 | +6,00% | $0,83 | +8,15% | $38,64 | $47,06 | $37,53 | 713,5M |
| 2010 | $38,31 | +18,83% | $0,77 | +21,22% | $32,24 | $39,29 | $29,69 | 877,8M |
| 2009 | $32,24 | -6,47% | $0,65 | -4,61% | $34,93 | $39,87 | $24,87 | 846,4M |
| 2008 | $34,47 | -40,31% | $0,54 | -39,37% | $57,22 | $62,25 | $27,79 | 645,7M |
| 2007 | $57,75 | -10,37% | $0,45 | -9,67% | $64,18 | $76,15 | $56,41 | 546,2M |
| 2006 | $64,43 | -6,28% | $0,27 | -5,89% | $68,76 | $75,74 | $61,15 | 390,0M |
| 2005 | $68,75 | +18,23% | $0,15 | +18,49% | $58,20 | $69,64 | $52,85 | 477,9M |
| 2004 | $58,15 | -4,92% | $0,12 | -4,72% | $60,08 | $76,54 | $36,08 | 673,9M |
| 2003 | $61,16 | +3,33% | $0,12 | +3,53% | $60,00 | $67,96 | $50,00 | 702,7M |
| 2002 | $59,19 | -8,46% | $0,12 | -8,27% | $64,20 | $73,70 | $46,60 | 621,0M |
| 2001 | $64,66 | -2,65% | $0,11 | -2,48% | $66,58 | $77,32 | $56,67 | 491,9M |
| 2000 | $66,42 | +108,08% | $0,08 | +108,33% | $32,50 | $69,96 | $24,67 | 452,9M |
| 1999 | $31,92 | -36,89% | $0,08 | -36,73% | $51,00 | $55,50 | $24,67 | 511,1M |
| 1998 | $50,58 | +51,48% | $0,06 | +51,66% | $33,72 | $50,92 | $30,97 | 289,0M |
| 1997 | $33,39 | +28,97% | $0,04 | +29,13% | $25,78 | $35,00 | $22,89 | 272,5M |
| 1996 | $25,89 | +59,62% | $0,04 | +59,87% | $16,15 | $26,00 | $15,54 | 186,9M |
| 1995 | $16,22 | +18,05% | $0,03 | +18,27% | $13,81 | $17,22 | $12,30 | 107,7M |
| 1994 | $13,74 | +22,02% | - | +22,02% | $11,14 | $14,30 | $9,84 | 119,8M |
| 1993 | $11,26 | +57,04% | - | +57,04% | $7,05 | $11,44 | $5,81 | 139,3M |
| 1992 | $7,17 | -0,83% | - | -0,83% | $7,11 | $8,06 | $5,63 | 127,0M |
| 1991 | $7,23 | +42,60% | - | +42,60% | $5,12 | $9,19 | $4,74 | 146,1M |
| 1990 | $5,07 | +36,29% | - | +36,29% | $3,72 | $5,50 | $3,00 | 59,3M |
| 1989 | $3,72 | +88,83% | - | +88,83% | $1,97 | $3,72 | $1,94 | 69,8M |
| 1988 | $1,97 | +68,38% | - | +68,38% | $0,84 | $2,23 | $0,83 | 17,5M |
| 1987 | $1,17 | -33,52% | - | -33,52% | $1,30 | $1,75 | $0,79 | 30,7M |
| 1986 | $1,76 | +38,58% | - | +38,58% | $1,98 | $2,21 | $1,17 | 11,4M |
| 1985 | $1,27 | -0,78% | - | -0,78% | $0,79 | $1,81 | $0,79 | 15,0M |
| 1984 | $1,28 | +23,08% | - | +23,08% | $1,76 | $1,84 | $0,77 | 3,2M |
| 1983 | $1,04 | 0,00% | - | 0,00% | $0,82 | $1,73 | $0,80 | 13,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cardinal Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cardinal Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cardinal Health
CAH
|
48,17B Large-cap | -2,72 % | -1,09 % | -15,21 % | -4,98 % | -5,25 % | 27,43 % | 132,65 % | 247,95 % | 146,65 % | 346,77 % | 191,47 % |
|
Henry Schein
HSIC
|
8,98B Mid-cap | 2,91 % | 5,60 % | -6,54 % | 6,11 % | -1,00 % | 9,42 % | 2,90 % | -1,69 % | 11,03 % | 180,92 % | 316,42 % |
|
McKesson
MCK
|
103,20B Large-cap | -2,34 % | -8,80 % | -25,65 % | -11,20 % | -10,52 % | 3,19 % | 90,29 % | 280,86 % | 298,18 % | 780,92 % | 1.390,84 % |
|
Patterson Companies
PDCO
|
2,77B Mid-cap | -0,03 % | 1,56 % | 1,56 % | 1,56 % | 1,56 % | 21,58 % | 1,82 % | 87,72 % | -33,45 % | -1,97 % | -38,02 % |
|
Cencora
COR
|
60,57B Large-cap | -2,19 % | -12,78 % | -28,93 % | -24,48 % | -21,85 % | -7,51 % | 54,34 % | 130,38 % | 251,92 % | 567,56 % | 1.169,37 % |
|
Owens & Minor
OMI
|
184,08M Micro-cap | 2,54 % | -23,72 % | 20,43 % | 5,60 % | 21,98 % | -56,97 % | -86,69 % | -93,24 % | -92,44 % | -91,40 % | -86,00 % |
Calcule sus Rendimientos de Inversión en Cardinal Health
Análisis de Rendimiento de Inversión a Largo Plazo
Cardinal Health stock price in May 2016 was $79,79, A $1.000,00 lump sum investment in Cardinal Health made 10 years ago would be worth approximately $2.692,44 today, representing a strong return of 169,24 %. This translates to an annualized return (CAGR) of 10,40 %. During this period, Cardinal Health paid out $18,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.692,44
Rendimiento Anual (TCAC)
10,40 %
Dividendos Totales
$237,75
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cardinal Health (CAH) durante los últimos 12 meses?
Durante los últimos 12 meses, Cardinal Health ha entregado un rendimiento total de 27,4%.
- Máximo de 52 semanas alcanzó 233,60 $ el N/A.
- Mínimo de 52 semanas tocó 137,75 $ el N/A.
- Precio Actual cotizando a 195,86 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cardinal Health (CAH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cardinal Health (cah) habría crecido a aproximadamente 34 795,00 $ al June 4, 2026, representando un rendimiento total de 248,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cardinal Health con el sector Healthcare?
Cardinal Health (cah) ha entregado un rendimiento anualizado de 9,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cardinal Health habría crecido a 24 665,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cardinal Health?
Cardinal Health (cah) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 248,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cardinal Health ha logrado históricamente?
Cardinal Health (cah) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,4%), 3 years (+132,7%), 5 years (+248,0%), 10 years (+146,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.