Caterpillar (CAT) | Historial de Precios y Rendimientos | 1972 - 2026
Caterpillar Inc. Mega-cap Industrials
Gráfico de Precios Históricos de Caterpillar
Datos de Precios Históricos de Caterpillar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $933,93 | +2,57% | $935,00 | $946,00 | $928,51 | 2,4M |
| 12 jun. 2026 | $910,57 | +1,44% | $905,24 | $918,98 | $899,20 | 2,1M |
| 11 jun. 2026 | $897,63 | +4,84% | $872,40 | $900,65 | $870,03 | 3,5M |
| 10 jun. 2026 | $856,16 | -6,40% | $901,74 | $906,00 | $854,73 | 3,6M |
| 9 jun. 2026 | $914,70 | -0,10% | $927,49 | $938,18 | $876,99 | 3,0M |
| 8 jun. 2026 | $915,64 | +1,26% | $917,00 | $927,34 | $902,73 | 2,5M |
| 5 jun. 2026 | $904,28 | -3,85% | $929,93 | $934,03 | $901,50 | 2,8M |
| 4 jun. 2026 | $940,48 | +1,54% | $913,99 | $946,83 | $903,00 | 3,1M |
| 3 jun. 2026 | $926,18 | +1,80% | $914,43 | $936,71 | $912,39 | 2,5M |
| 2 jun. 2026 | $909,81 | +5,14% | $876,67 | $911,96 | $873,12 | 2,8M |
| 1 jun. 2026 | $865,36 | -1,20% | $860,16 | $873,77 | $853,37 | 2,6M |
| 29 may. 2026 | $875,87 | -1,33% | $886,69 | $890,81 | $866,19 | 5,2M |
| 28 may. 2026 | $887,67 | -2,45% | $898,56 | $905,00 | $880,47 | 2,8M |
| 27 may. 2026 | $909,93 | +0,15% | $905,18 | $911,67 | $889,83 | 2,5M |
| 26 may. 2026 | $908,55 | +3,26% | $884,95 | $909,56 | $878,02 | 2,3M |
| 22 may. 2026 | $879,89 | +1,61% | $878,00 | $893,84 | $861,06 | 2,0M |
| 21 may. 2026 | $865,95 | -0,76% | $864,90 | $872,67 | $858,60 | 1,9M |
| 20 may. 2026 | $872,56 | +1,44% | $871,22 | $877,76 | $857,06 | 2,4M |
| 19 may. 2026 | $860,15 | -0,44% | $861,59 | $869,86 | $845,55 | 3,2M |
| 18 may. 2026 | $863,95 | -2,74% | $893,32 | $893,32 | $850,83 | 2,7M |
| 15 may. 2026 | $888,31 | -3,47% | $898,75 | $899,73 | $880,20 | 2,9M |
| 14 may. 2026 | $920,22 | +1,99% | $910,00 | $920,35 | $902,50 | 2,1M |
| 13 may. 2026 | $902,30 | -1,08% | $912,50 | $922,99 | $897,38 | 2,0M |
| 12 may. 2026 | $912,14 | -1,58% | $912,00 | $915,09 | $894,51 | 2,3M |
| 11 may. 2026 | $926,79 | +3,27% | $903,61 | $929,00 | $895,06 | 2,8M |
| 8 may. 2026 | $897,45 | +0,20% | $911,00 | $914,77 | $893,85 | 2,0M |
| 7 may. 2026 | $895,69 | -3,37% | $929,96 | $931,35 | $886,88 | 3,0M |
| 6 may. 2026 | $926,93 | +2,47% | $913,50 | $930,54 | $905,35 | 3,0M |
| 5 may. 2026 | $904,59 | +3,41% | $888,10 | $908,90 | $888,10 | 2,6M |
| 4 may. 2026 | $874,78 | -1,67% | $887,28 | $892,84 | $869,59 | 2,7M |
| 1 may. 2026 | $889,67 | -0,05% | $896,84 | $905,00 | $879,58 | 2,4M |
| 30 abr. 2026 | $890,11 | +9,88% | $856,63 | $896,98 | $850,80 | 5,2M |
| 29 abr. 2026 | $810,05 | -0,96% | $822,93 | $823,21 | $809,10 | 2,6M |
| 28 abr. 2026 | $817,87 | -1,32% | $814,35 | $825,00 | $805,00 | 1,9M |
| 27 abr. 2026 | $828,79 | -0,24% | $829,76 | $836,02 | $816,72 | 2,0M |
| 24 abr. 2026 | $830,79 | -0,53% | $839,26 | $839,50 | $826,65 | 2,3M |
| 23 abr. 2026 | $835,24 | +3,26% | $817,11 | $845,27 | $815,46 | 2,6M |
| 22 abr. 2026 | $808,87 | +1,05% | $812,50 | $817,85 | $805,48 | 1,6M |
| 21 abr. 2026 | $800,45 | +0,26% | $804,88 | $820,20 | $797,79 | 2,3M |
| 20 abr. 2026 | $798,40 | +0,47% | $790,90 | $799,63 | $786,83 | 1,5M |
| 17 abr. 2026 | $794,65 | +2,85% | $780,51 | $801,77 | $776,00 | 2,8M |
| 16 abr. 2026 | $772,66 | +0,32% | $768,00 | $772,81 | $754,45 | 2,0M |
| 15 abr. 2026 | $770,17 | -3,03% | $787,10 | $789,97 | $756,65 | 2,8M |
| 14 abr. 2026 | $794,25 | +0,32% | $796,00 | $798,00 | $782,04 | 1,9M |
| 13 abr. 2026 | $791,73 | +0,14% | $788,42 | $798,54 | $785,33 | 1,8M |
| 10 abr. 2026 | $790,66 | +0,46% | $790,67 | $797,85 | $786,24 | 1,9M |
| 9 abr. 2026 | $787,07 | +2,01% | $773,00 | $795,52 | $772,99 | 2,8M |
| 8 abr. 2026 | $771,58 | +6,51% | $764,62 | $774,40 | $753,10 | 3,0M |
| 7 abr. 2026 | $724,44 | +0,44% | $719,59 | $725,73 | $708,93 | 1,5M |
| 6 abr. 2026 | $721,24 | +0,56% | $716,74 | $722,57 | $704,27 | 1,2M |
| 2 abr. 2026 | $717,22 | -1,79% | $705,57 | $735,41 | $705,45 | 1,8M |
| 1 abr. 2026 | $730,32 | +3,09% | $722,00 | $740,01 | $719,74 | 2,4M |
| 31 mar. 2026 | $708,46 | +6,15% | $680,00 | $708,89 | $672,00 | 3,0M |
| 30 mar. 2026 | $667,43 | -4,02% | $702,21 | $702,99 | $664,57 | 2,6M |
| 27 mar. 2026 | $695,40 | -1,11% | $694,47 | $708,36 | $692,33 | 2,1M |
| 26 mar. 2026 | $703,19 | -2,20% | $710,07 | $717,97 | $696,43 | 2,4M |
| 25 mar. 2026 | $719,04 | +0,34% | $727,25 | $729,35 | $717,00 | 1,6M |
| 24 mar. 2026 | $716,63 | +2,13% | $693,80 | $721,15 | $693,03 | 2,1M |
| 23 mar. 2026 | $701,70 | +3,06% | $699,00 | $712,00 | $694,56 | 3,0M |
| 20 mar. 2026 | $680,88 | -1,13% | $686,63 | $694,06 | $670,44 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $910,57 | +0,70% | $917,00 | $938,18 | $854,73 | 14,7M |
| 1 jun. 2026 | $904,28 | +3,24% | $860,16 | $946,83 | $853,37 | 13,9M |
| 25 may. 2026 | $875,87 | -0,46% | $884,95 | $911,67 | $866,19 | 12,7M |
| 18 may. 2026 | $879,89 | -0,95% | $893,32 | $893,84 | $845,55 | 12,2M |
| 11 may. 2026 | $888,31 | -1,02% | $903,61 | $929,00 | $880,20 | 12,1M |
| 4 may. 2026 | $897,45 | +0,87% | $887,28 | $931,35 | $869,59 | 13,2M |
| 27 abr. 2026 | $889,67 | +7,09% | $829,76 | $905,00 | $805,00 | 14,0M |
| 20 abr. 2026 | $830,79 | +4,55% | $790,90 | $845,27 | $786,83 | 10,2M |
| 13 abr. 2026 | $794,65 | +0,50% | $788,42 | $801,77 | $754,45 | 11,3M |
| 6 abr. 2026 | $790,66 | +10,24% | $716,74 | $797,85 | $704,27 | 10,5M |
| 30 mar. 2026 | $717,22 | +3,14% | $702,21 | $740,01 | $664,57 | 9,8M |
| 23 mar. 2026 | $695,40 | +2,13% | $699,00 | $729,35 | $692,33 | 11,2M |
| 16 mar. 2026 | $680,88 | -1,89% | $705,37 | $711,84 | $669,00 | 13,1M |
| 9 mar. 2026 | $693,99 | +1,92% | $665,22 | $730,79 | $662,85 | 13,9M |
| 2 mar. 2026 | $680,90 | -8,34% | $733,49 | $755,73 | $675,07 | 15,9M |
| 23 feb. 2026 | $742,83 | -2,23% | $758,95 | $777,60 | $728,40 | 14,3M |
| 16 feb. 2026 | $759,74 | -1,87% | $765,00 | $774,42 | $744,15 | 11,0M |
| 9 feb. 2026 | $774,20 | +6,61% | $724,50 | $789,81 | $721,61 | 18,6M |
| 2 feb. 2026 | $726,20 | +10,47% | $659,82 | $727,40 | $657,43 | 21,3M |
| 26 ene. 2026 | $657,36 | +4,91% | $628,00 | $679,99 | $619,26 | 14,8M |
| 19 ene. 2026 | $626,62 | -3,13% | $642,00 | $655,78 | $623,57 | 9,0M |
| 12 ene. 2026 | $646,89 | +4,74% | $614,65 | $655,68 | $612,96 | 10,5M |
| 5 ene. 2026 | $617,62 | +3,21% | $607,88 | $626,77 | $594,17 | 13,4M |
| 29 dic. 2025 | $598,41 | +2,64% | $580,09 | $599,61 | $572,05 | 7,7M |
| 22 dic. 2025 | $583,00 | +1,18% | $584,49 | $588,71 | $575,69 | 6,0M |
| 15 dic. 2025 | $576,22 | -3,62% | $602,53 | $604,15 | $557,46 | 17,6M |
| 8 dic. 2025 | $597,89 | -0,88% | $604,66 | $627,50 | $591,93 | 13,7M |
| 1 dic. 2025 | $603,17 | +4,76% | $570,41 | $607,00 | $562,21 | 11,6M |
| 24 nov. 2025 | $575,76 | +4,60% | $552,13 | $577,36 | $547,55 | 10,8M |
| 17 nov. 2025 | $550,43 | -0,65% | $552,59 | $568,87 | $537,08 | 11,9M |
| 10 nov. 2025 | $554,03 | -1,61% | $570,00 | $581,27 | $541,00 | 12,2M |
| 3 nov. 2025 | $563,10 | -2,45% | $575,93 | $583,99 | $545,20 | 13,1M |
| 27 oct. 2025 | $577,26 | +10,43% | $527,05 | $596,21 | $521,43 | 17,8M |
| 20 oct. 2025 | $522,73 | -0,83% | $529,56 | $534,20 | $510,21 | 13,6M |
| 13 oct. 2025 | $527,08 | +7,28% | $502,15 | $544,99 | $495,45 | 17,8M |
| 6 oct. 2025 | $491,30 | -1,32% | $500,42 | $511,50 | $483,55 | 15,7M |
| 29 sept. 2025 | $497,85 | +6,89% | $468,08 | $504,48 | $467,46 | 13,8M |
| 22 sept. 2025 | $465,76 | -0,17% | $467,31 | $485,34 | $459,58 | 15,1M |
| 15 sept. 2025 | $466,54 | +8,12% | $433,83 | $472,12 | $430,61 | 18,5M |
| 8 sept. 2025 | $431,52 | +1,99% | $422,65 | $435,79 | $416,44 | 10,9M |
| 1 sept. 2025 | $423,08 | +0,96% | $413,91 | $424,90 | $410,52 | 7,3M |
| 25 ago. 2025 | $419,04 | -3,82% | $435,00 | $436,90 | $414,37 | 11,9M |
| 18 ago. 2025 | $435,67 | +6,84% | $407,00 | $437,84 | $405,46 | 17,1M |
| 11 ago. 2025 | $407,79 | -2,10% | $416,98 | $419,24 | $406,80 | 17,4M |
| 4 ago. 2025 | $416,52 | -2,84% | $430,86 | $439,74 | $409,96 | 18,2M |
| 28 jul. 2025 | $428,69 | -1,17% | $431,25 | $441,15 | $421,29 | 16,3M |
| 21 jul. 2025 | $433,75 | +4,84% | $417,22 | $434,87 | $409,84 | 12,0M |
| 14 jul. 2025 | $413,71 | +1,92% | $404,00 | $419,90 | $402,23 | 12,9M |
| 7 jul. 2025 | $405,92 | +2,03% | $398,06 | $412,00 | $388,09 | 13,6M |
| 30 jun. 2025 | $397,86 | +3,42% | $386,31 | $402,42 | $384,25 | 9,6M |
| 23 jun. 2025 | $384,71 | +6,71% | $359,92 | $387,49 | $357,73 | 15,5M |
| 16 jun. 2025 | $360,52 | +0,97% | $361,00 | $364,61 | $356,96 | 11,4M |
| 9 jun. 2025 | $357,05 | +1,05% | $355,22 | $364,29 | $353,93 | 9,8M |
| 2 jun. 2025 | $353,35 | +1,53% | $346,47 | $357,44 | $339,50 | 10,1M |
| 26 may. 2025 | $348,03 | +1,35% | $349,95 | $353,34 | $346,62 | 11,3M |
| 19 may. 2025 | $343,39 | -2,88% | $349,70 | $352,96 | $336,24 | 10,7M |
| 12 may. 2025 | $353,58 | +8,59% | $343,11 | $355,33 | $339,73 | 14,9M |
| 5 may. 2025 | $325,62 | +0,60% | $319,38 | $328,87 | $318,11 | 9,3M |
| 28 abr. 2025 | $323,68 | +5,62% | $306,45 | $324,67 | $302,18 | 16,7M |
| 21 abr. 2025 | $306,45 | +4,15% | $289,33 | $308,21 | $282,46 | 12,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $910,57 | +3,96% | $860,16 | $946,83 | $853,37 | 28,6M |
| 1 may. 2026 | $875,87 | -1,60% | $896,84 | $931,35 | $845,55 | 52,6M |
| 1 abr. 2026 | $890,11 | +25,64% | $722,00 | $896,98 | $704,27 | 47,8M |
| 1 mar. 2026 | $708,46 | -4,63% | $733,49 | $755,73 | $662,85 | 59,7M |
| 1 feb. 2026 | $742,83 | +13,00% | $659,82 | $789,81 | $657,43 | 65,2M |
| 1 ene. 2026 | $657,36 | +14,75% | $577,59 | $679,99 | $575,31 | 50,5M |
| 1 dic. 2025 | $572,87 | -0,50% | $570,41 | $627,50 | $557,46 | 53,9M |
| 1 nov. 2025 | $575,76 | -0,26% | $575,93 | $583,99 | $537,08 | 48,0M |
| 1 oct. 2025 | $577,26 | +20,98% | $474,01 | $596,21 | $471,14 | 73,5M |
| 1 sept. 2025 | $477,15 | +13,87% | $413,91 | $485,34 | $410,52 | 57,1M |
| 1 ago. 2025 | $419,04 | -4,33% | $426,97 | $439,74 | $405,46 | 68,7M |
| 1 jul. 2025 | $438,02 | +12,83% | $386,59 | $441,15 | $384,25 | 57,5M |
| 1 jun. 2025 | $388,21 | +11,54% | $346,47 | $389,15 | $339,50 | 49,7M |
| 1 may. 2025 | $348,03 | +12,53% | $311,38 | $355,33 | $311,02 | 53,0M |
| 1 abr. 2025 | $309,27 | -6,22% | $327,01 | $336,35 | $267,30 | 76,9M |
| 1 mar. 2025 | $329,80 | -4,11% | $347,63 | $352,41 | $318,68 | 55,7M |
| 1 feb. 2025 | $343,95 | -7,40% | $364,14 | $369,66 | $336,23 | 48,8M |
| 1 ene. 2025 | $371,44 | +2,39% | $365,51 | $409,59 | $349,80 | 46,8M |
| 1 dic. 2024 | $362,76 | -10,67% | $407,46 | $409,71 | $357,24 | 38,2M |
| 1 nov. 2024 | $406,11 | +7,95% | $378,07 | $418,50 | $375,30 | 44,1M |
| 1 oct. 2024 | $376,20 | -3,81% | $391,27 | $403,60 | $367,20 | 49,8M |
| 1 sept. 2024 | $391,12 | +9,83% | $352,21 | $397,22 | $326,11 | 54,7M |
| 1 ago. 2024 | $356,10 | +2,86% | $346,30 | $356,46 | $307,05 | 54,1M |
| 1 jul. 2024 | $346,20 | +3,93% | $335,11 | $369,23 | $321,64 | 58,8M |
| 1 jun. 2024 | $333,10 | -1,60% | $340,87 | $341,40 | $315,85 | 71,0M |
| 1 may. 2024 | $338,52 | +1,18% | $333,38 | $364,43 | $329,25 | 57,7M |
| 1 abr. 2024 | $334,57 | -8,69% | $367,48 | $382,01 | $330,32 | 58,0M |
| 1 mar. 2024 | $366,43 | +9,72% | $334,00 | $367,22 | $331,53 | 42,5M |
| 1 feb. 2024 | $333,96 | +11,21% | $303,24 | $334,89 | $301,94 | 52,8M |
| 1 ene. 2024 | $300,31 | +1,57% | $293,43 | $305,75 | $276,94 | 55,2M |
| 1 dic. 2023 | $295,67 | +17,93% | $251,91 | $299,20 | $251,01 | 64,9M |
| 1 nov. 2023 | $250,72 | +10,91% | $225,11 | $254,26 | $223,92 | 65,3M |
| 1 oct. 2023 | $226,05 | -17,20% | $272,64 | $276,81 | $223,76 | 67,6M |
| 1 sept. 2023 | $273,00 | -2,89% | $284,80 | $289,41 | $269,15 | 41,5M |
| 1 ago. 2023 | $281,13 | +6,02% | $272,75 | $293,88 | $268,80 | 67,9M |
| 1 jul. 2023 | $265,17 | +7,77% | $245,95 | $265,40 | $238,84 | 50,2M |
| 1 jun. 2023 | $246,05 | +19,59% | $207,68 | $250,89 | $206,04 | 71,1M |
| 1 may. 2023 | $205,75 | -5,96% | $219,34 | $221,96 | $205,60 | 64,2M |
| 1 abr. 2023 | $218,80 | -4,39% | $230,01 | $233,85 | $204,04 | 63,1M |
| 1 mar. 2023 | $228,84 | -4,47% | $242,01 | $255,70 | $211,43 | 76,6M |
| 1 feb. 2023 | $239,55 | -5,05% | $251,75 | $252,70 | $233,02 | 60,5M |
| 1 ene. 2023 | $252,29 | +5,31% | $240,68 | $266,04 | $236,20 | 70,9M |
| 1 dic. 2022 | $239,56 | +1,33% | $236,90 | $245,05 | $225,56 | 61,0M |
| 1 nov. 2022 | $236,41 | +9,22% | $218,63 | $239,85 | $211,36 | 69,1M |
| 1 oct. 2022 | $216,46 | +31,92% | $167,43 | $219,50 | $166,05 | 69,7M |
| 1 sept. 2022 | $164,08 | -11,17% | $182,27 | $192,70 | $160,60 | 59,4M |
| 1 ago. 2022 | $184,71 | -6,83% | $195,08 | $200,37 | $181,12 | 59,5M |
| 1 jul. 2022 | $198,25 | +10,90% | $179,31 | $199,49 | $167,08 | 54,6M |
| 1 jun. 2022 | $178,76 | -17,18% | $218,46 | $232,35 | $176,02 | 71,1M |
| 1 may. 2022 | $215,85 | +2,52% | $210,00 | $223,29 | $194,04 | 61,6M |
| 1 abr. 2022 | $210,54 | -5,51% | $224,35 | $237,90 | $202,00 | 67,2M |
| 1 mar. 2022 | $222,82 | +18,79% | $187,77 | $227,05 | $180,64 | 93,1M |
| 1 feb. 2022 | $187,58 | -6,94% | $200,80 | $206,75 | $179,67 | 67,7M |
| 1 ene. 2022 | $201,56 | -2,51% | $207,33 | $230,43 | $194,68 | 90,0M |
| 1 dic. 2021 | $206,74 | +6,93% | $197,58 | $208,91 | $191,36 | 57,7M |
| 1 nov. 2021 | $193,35 | -5,23% | $204,29 | $216,47 | $191,55 | 71,1M |
| 1 oct. 2021 | $204,01 | +6,27% | $192,90 | $209,75 | $187,72 | 72,0M |
| 1 sept. 2021 | $191,97 | -8,96% | $210,87 | $212,95 | $186,98 | 78,0M |
| 1 ago. 2021 | $210,87 | +1,99% | $208,00 | $223,76 | $203,21 | 72,5M |
| 1 jul. 2021 | $206,75 | -5,00% | $219,16 | $219,79 | $199,23 | 68,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $910,57 | +58,95% | $1,51 | +59,21% | $577,59 | $946,83 | $575,31 | 304,4M |
| 2025 | $572,87 | +57,92% | $5,84 | +59,52% | $365,51 | $627,50 | $267,30 | 689,5M |
| 2024 | $362,76 | +22,69% | $5,42 | +24,54% | $293,43 | $418,50 | $276,94 | 636,9M |
| 2023 | $295,67 | +23,42% | $5,00 | +25,50% | $240,68 | $299,20 | $204,04 | 763,7M |
| 2022 | $239,56 | +15,88% | $4,62 | +18,11% | $207,33 | $245,05 | $160,60 | 823,8M |
| 2021 | $206,74 | +13,58% | $4,28 | +15,92% | $183,00 | $246,69 | $179,34 | 846,7M |
| 2020 | $182,02 | +23,25% | $4,12 | +26,02% | $149,00 | $183,81 | $87,50 | 981,1M |
| 2019 | $147,68 | +16,22% | $3,78 | +19,27% | $124,03 | $148,93 | $111,75 | 1,0B |
| 2018 | $127,07 | -19,36% | $3,28 | -17,29% | $158,30 | $173,24 | $112,06 | 1,4B |
| 2017 | $157,58 | +69,92% | $3,10 | +73,22% | $94,00 | $158,65 | $90,34 | 1,1B |
| 2016 | $92,74 | +36,46% | $3,08 | +41,07% | $66,88 | $97,40 | $56,36 | 1,4B |
| 2015 | $67,96 | -25,75% | $2,94 | -22,55% | $91,77 | $92,37 | $62,99 | 1,6B |
| 2014 | $91,53 | +0,79% | $2,60 | +3,67% | $90,41 | $111,46 | $85,88 | 1,3B |
| 2013 | $90,81 | +1,34% | $1,72 | +3,19% | $92,95 | $99,70 | $79,49 | 1,5B |
| 2012 | $89,61 | -1,09% | $2,48 | +1,58% | $92,77 | $116,95 | $78,25 | 1,8B |
| 2011 | $90,60 | -3,27% | $1,80 | -1,36% | $94,38 | $116,55 | $67,54 | 2,2B |
| 2010 | $93,66 | +64,34% | $1,72 | +67,32% | $57,65 | $94,89 | $50,50 | 2,2B |
| 2009 | $56,99 | +27,58% | $1,68 | +31,32% | $44,91 | $61,28 | $21,71 | 3,2B |
| 2008 | $44,67 | -38,44% | $1,92 | -35,79% | $72,56 | $85,96 | $31,95 | 2,2B |
| 2007 | $72,56 | +18,31% | $1,32 | +20,45% | $61,71 | $87,00 | $57,98 | 1,6B |
| 2006 | $61,33 | +6,16% | $1,10 | +8,06% | $57,87 | $82,03 | $57,05 | 1,4B |
| 2005 | $57,77 | +18,48% | $0,90 | +20,35% | $48,05 | $59,88 | $41,31 | 1,2B |
| 2004 | $48,76 | +17,47% | $0,76 | +19,30% | $41,58 | $49,36 | $34,25 | 1,2B |
| 2003 | $41,51 | +81,58% | $0,69 | +84,58% | $22,98 | $42,47 | $20,62 | 1,2B |
| 2002 | $22,86 | -12,48% | $0,68 | -9,88% | $26,17 | $30,00 | $16,88 | 1,1B |
| 2001 | $26,12 | +10,40% | $0,68 | +13,28% | $23,62 | $28,42 | $19,88 | 1,0B |
| 2000 | $23,66 | +0,55% | $0,66 | +3,32% | $23,84 | $27,56 | $14,50 | 937,9M |
| 1999 | $23,53 | +2,30% | $0,62 | +4,96% | $23,28 | $33,22 | $21,00 | 816,2M |
| 1998 | $23,00 | -5,15% | $0,54 | -2,92% | $24,25 | $30,38 | $19,53 | 778,8M |
| 1997 | $24,25 | +28,92% | $0,44 | +31,29% | $18,53 | $30,81 | $18,12 | 703,0M |
| 1996 | $18,81 | +28,05% | $0,38 | +30,64% | $14,69 | $20,25 | $13,50 | 751,8M |
| 1995 | $14,69 | +6,60% | $0,24 | +8,34% | $13,78 | $18,81 | $12,06 | 881,0M |
| 1994 | $13,78 | +23,92% | - | +23,92% | $11,12 | $15,19 | $11,09 | 912,7M |
| 1993 | $11,12 | +65,97% | - | +65,97% | $6,73 | $11,64 | $6,73 | 759,7M |
| 1992 | $6,70 | +22,26% | - | +22,26% | $5,48 | $7,77 | $5,16 | 641,2M |
| 1991 | $5,48 | -6,80% | - | -6,80% | $5,88 | $7,20 | $4,70 | 605,7M |
| 1990 | $5,88 | -18,67% | - | -18,67% | $7,23 | $8,56 | $4,77 | 752,9M |
| 1989 | $7,23 | -9,06% | - | -9,06% | $7,95 | $8,62 | $6,61 | 843,0M |
| 1988 | $7,95 | +2,58% | - | +2,58% | $7,75 | $8,56 | $6,73 | 671,2M |
| 1987 | $7,75 | +54,38% | - | +54,38% | $5,02 | $9,34 | $4,98 | 951,1M |
| 1986 | $5,02 | -4,38% | - | -4,38% | $5,25 | $6,92 | $4,58 | 731,1M |
| 1985 | $5,25 | +35,31% | - | +35,31% | $3,88 | $5,39 | $3,62 | 483,2M |
| 1984 | $3,88 | -34,35% | - | -34,35% | $5,89 | $6,59 | $3,52 | 594,9M |
| 1983 | $5,91 | +17,73% | - | +17,73% | $5,06 | $6,19 | $4,67 | 484,7M |
| 1982 | $5,02 | -27,67% | - | -27,67% | $6,91 | $6,91 | $4,14 | 351,2M |
| 1981 | $6,94 | -4,28% | - | -4,28% | $7,25 | $9,16 | $6,20 | 165,2M |
| 1980 | $7,25 | +7,41% | - | +7,41% | $6,73 | $8,00 | $5,44 | 192,1M |
| 1979 | $6,75 | -8,04% | - | -8,04% | $7,34 | $7,86 | $6,14 | 155,5M |
| 1978 | $7,34 | +7,00% | - | +7,00% | $6,84 | $8,12 | $5,67 | 157,2M |
| 1977 | $6,86 | -5,38% | - | -5,38% | $7,25 | $7,44 | $6,09 | 157,3M |
| 1976 | $7,25 | +24,78% | - | +24,78% | $5,81 | $7,77 | $5,80 | 171,8M |
| 1975 | $5,81 | +43,81% | - | +43,81% | $4,08 | $6,32 | $4,00 | 111,9M |
| 1974 | $4,04 | -27,60% | - | -27,60% | $5,56 | $5,81 | $3,28 | 81,0M |
| 1973 | $5,58 | +0,72% | - | +0,72% | $5,54 | $6,47 | $4,47 | 94,9M |
| 1972 | $5,54 | +40,61% | - | +40,61% | $3,94 | $5,79 | $3,90 | 73,1M |
| 1971 | $3,94 | +10,67% | - | +10,67% | $3,56 | $4,66 | $3,18 | 94,9M |
| 1970 | $3,56 | 0,00% | - | 0,00% | $3,54 | $3,73 | $2,50 | 65,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Caterpillar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Caterpillar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caterpillar
CAT
|
386,56B Mega-cap | 2,00 % | 5,14 % | 33,46 % | 58,36 % | 56,07 % | 155,03 % | 271,25 % | 335,97 % | 1.099,22 % | 849,00 % | 1.190,67 % |
|
Paccar
PCAR
|
66,79B Large-cap | 1,90 % | 9,40 % | 4,38 % | 6,84 % | 8,18 % | 28,99 % | 50,73 % | 104,24 % | 226,95 % | 272,94 % | 420,74 % |
|
CNH Industrial N.V
CNHI
|
14,37B Large-cap | -1,30 % | -1,30 % | -1,40 % | 7,07 % | 13,37 % | -15,67 % | -27,05 % | -24,77 % | 63,58 % | -3,55 % | -3,55 % |
| 12,72B Large-cap | -0,09 % | 2,30 % | 1,43 % | 11,49 % | 14,12 % | -15,67 % | -27,05 % | -34,57 % | 42,28 % | -0,56 % | -0,56 % | |
| 151,97B Large-cap | 0,32 % | 2,43 % | 0,52 % | 17,92 % | 23,28 % | 13,32 % | 41,67 % | 75,54 % | 571,49 % | 635,36 % | 1.329,05 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 4,00 % | 13,51 % | -7,51 % | 5,09 % | 3,35 % | 21,69 % | 61,52 % | 15,51 % | 184,86 % | 412,52 % | 172,11 % |
Calcule sus Rendimientos de Inversión en Caterpillar
Análisis de Rendimiento de Inversión a Largo Plazo
Caterpillar stock price in Jul 2016 was $79,38, A $1.000,00 lump sum investment in Caterpillar made 9 years ago would be worth approximately $12.300,58 today, representing a exceptional return of 1.130,06 %. This translates to an annualized return (CAGR) of 28,83 %. During this period, Caterpillar paid out $42,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$12.300,58
Rendimiento Anual (TCAC)
28,83 %
Dividendos Totales
$535,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Caterpillar (CAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Caterpillar ha entregado un rendimiento total de 155,0%.
- Máximo de 52 semanas alcanzó 946,83 $ el N/A.
- Mínimo de 52 semanas tocó 356,96 $ el N/A.
- Precio Actual cotizando a 933,93 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Caterpillar (CAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Caterpillar (cat) habría crecido a aproximadamente 43 597,00 $ al July 18, 2026, representando un rendimiento total de 336,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Caterpillar con el sector Industrials?
Caterpillar (cat) ha entregado un rendimiento anualizado de 28,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Caterpillar habría crecido a 119 922,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Caterpillar?
Caterpillar (cat) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 099,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Caterpillar ha logrado históricamente?
Caterpillar (cat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+155,0%), 3 years (+271,3%), 5 years (+336,0%), 10 years (+1 099,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.