Ceridian HCM Holding (CDAY) | Historial de Precios y Rendimientos | 2018 - 2026
Ceridian HCM Holding Inc Large-cap Technology
Gráfico de Precios Históricos de Ceridian HCM Holding
Datos de Precios Históricos de Ceridian HCM Holding
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 feb. 2026 | $69,86 | +1,36% | $69,84 | $69,86 | $69,62 | 30,4M |
| 2 feb. 2026 | $68,92 | -0,51% | $69,45 | $69,45 | $68,89 | 5,7M |
| 30 ene. 2026 | $69,27 | +0,16% | $69,26 | $69,37 | $69,01 | 7,2M |
| 29 ene. 2026 | $69,16 | -0,29% | $69,36 | $69,38 | $69,12 | 4,2M |
| 28 ene. 2026 | $69,36 | +0,04% | $69,36 | $69,44 | $69,31 | 2,5M |
| 27 ene. 2026 | $69,33 | -0,10% | $69,48 | $69,48 | $69,29 | 2,7M |
| 26 ene. 2026 | $69,40 | -0,03% | $69,36 | $69,55 | $69,36 | 3,3M |
| 23 ene. 2026 | $69,42 | +0,23% | $69,29 | $69,53 | $69,22 | 2,6M |
| 22 ene. 2026 | $69,26 | +0,23% | $69,31 | $69,37 | $69,16 | 2,4M |
| 21 ene. 2026 | $69,10 | +0,12% | $69,10 | $69,16 | $69,04 | 3,9M |
| 20 ene. 2026 | $69,02 | -0,20% | $69,15 | $69,22 | $69,00 | 3,5M |
| 16 ene. 2026 | $69,16 | -0,13% | $69,27 | $69,32 | $69,15 | 4,0M |
| 15 ene. 2026 | $69,25 | -0,16% | $69,40 | $69,42 | $69,25 | 2,5M |
| 14 ene. 2026 | $69,36 | +0,01% | $69,40 | $69,40 | $69,34 | 1,5M |
| 13 ene. 2026 | $69,35 | -0,09% | $69,45 | $69,45 | $69,27 | 2,6M |
| 12 ene. 2026 | $69,41 | -0,01% | $69,40 | $69,48 | $69,40 | 3,0M |
| 9 ene. 2026 | $69,42 | -0,01% | $69,40 | $69,46 | $69,36 | 1,7M |
| 8 ene. 2026 | $69,43 | +0,04% | $69,45 | $69,47 | $69,35 | 3,7M |
| 7 ene. 2026 | $69,40 | -0,14% | $69,52 | $69,65 | $69,33 | 9,1M |
| 6 ene. 2026 | $69,50 | +0,23% | $69,35 | $69,51 | $69,35 | 2,8M |
| 5 ene. 2026 | $69,34 | +0,10% | $69,25 | $69,42 | $69,20 | 3,5M |
| 2 ene. 2026 | $69,27 | +0,16% | $69,20 | $69,35 | $69,19 | 1,7M |
| 31 dic. 2025 | $69,16 | -0,09% | $69,20 | $69,24 | $69,10 | 1,3M |
| 30 dic. 2025 | $69,22 | 0,00% | $69,19 | $69,22 | $69,19 | 2,2M |
| 29 dic. 2025 | $69,22 | +0,09% | $69,20 | $69,24 | $69,14 | 1,8M |
| 26 dic. 2025 | $69,16 | +0,03% | $69,14 | $69,21 | $69,08 | 1,1M |
| 25 dic. 2025 | $69,14 | 0,00% | $69,15 | $69,15 | $69,14 | 500,8K |
| 24 dic. 2025 | $69,14 | 0,00% | $69,15 | $69,16 | $69,12 | 500,8K |
| 23 dic. 2025 | $69,14 | -0,06% | $69,18 | $69,20 | $69,11 | 1,8M |
| 22 dic. 2025 | $69,18 | -0,13% | $69,26 | $69,30 | $69,06 | 1,8M |
| 19 dic. 2025 | $69,27 | 0,00% | $69,30 | $69,33 | $69,24 | 2,8M |
| 18 dic. 2025 | $69,27 | +0,07% | $69,30 | $69,34 | $69,23 | 2,5M |
| 17 dic. 2025 | $69,22 | +0,03% | $69,35 | $69,35 | $69,21 | 2,7M |
| 16 dic. 2025 | $69,20 | -0,13% | $69,31 | $69,38 | $69,19 | 2,7M |
| 15 dic. 2025 | $69,29 | +0,04% | $69,30 | $69,41 | $69,26 | 5,1M |
| 12 dic. 2025 | $69,26 | +0,14% | $69,20 | $69,26 | $69,14 | 2,4M |
| 11 dic. 2025 | $69,16 | +0,01% | $69,15 | $69,22 | $69,12 | 3,3M |
| 10 dic. 2025 | $69,15 | +0,29% | $68,95 | $69,29 | $68,91 | 10,1M |
| 9 dic. 2025 | $68,95 | -0,12% | $68,98 | $69,07 | $68,90 | 4,1M |
| 8 dic. 2025 | $69,03 | -0,06% | $69,08 | $69,14 | $68,95 | 2,4M |
| 5 dic. 2025 | $69,07 | -0,06% | $69,15 | $69,15 | $68,98 | 6,0M |
| 4 dic. 2025 | $69,11 | +0,01% | $69,15 | $69,18 | $69,08 | 7,0M |
| 3 dic. 2025 | $69,10 | -0,01% | $69,11 | $69,20 | $69,09 | 3,6M |
| 2 dic. 2025 | $69,11 | -0,01% | $69,15 | $69,24 | $69,11 | 2,3M |
| 1 dic. 2025 | $69,12 | +0,03% | $69,04 | $69,19 | $69,01 | 3,1M |
| 28 nov. 2025 | $69,10 | +0,14% | $69,05 | $69,10 | $69,02 | 1,2M |
| 26 nov. 2025 | $69,00 | -0,10% | $69,00 | $69,11 | $68,98 | 2,6M |
| 25 nov. 2025 | $69,07 | +0,17% | $69,00 | $69,13 | $69,00 | 2,3M |
| 24 nov. 2025 | $68,95 | +0,15% | $68,87 | $69,05 | $68,87 | 2,2M |
| 21 nov. 2025 | $68,85 | -0,03% | $68,98 | $68,98 | $68,81 | 2,4M |
| 20 nov. 2025 | $68,87 | -0,14% | $69,10 | $69,12 | $68,84 | 3,6M |
| 19 nov. 2025 | $68,97 | 0,00% | $68,87 | $69,08 | $68,87 | 2,9M |
| 18 nov. 2025 | $68,97 | +0,20% | $68,80 | $69,02 | $68,80 | 3,0M |
| 17 nov. 2025 | $68,83 | -0,25% | $69,00 | $69,05 | $68,80 | 2,0M |
| 14 nov. 2025 | $69,00 | +0,13% | $68,87 | $69,05 | $68,85 | 1,8M |
| 13 nov. 2025 | $68,91 | -0,12% | $68,95 | $68,99 | $68,86 | 2,1M |
| 12 nov. 2025 | $68,99 | +0,28% | $68,80 | $69,17 | $68,71 | 5,5M |
| 11 nov. 2025 | $68,80 | +0,29% | $68,65 | $68,80 | $68,60 | 2,9M |
| 7 nov. 2025 | $68,35 | -0,25% | $68,41 | $68,60 | $68,33 | 3,6M |
| 6 nov. 2025 | $68,52 | -0,03% | $68,56 | $68,69 | $68,40 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 feb. 2026 | $69,86 | +0,85% | $69,45 | $69,86 | $68,89 | 36,1M |
| 26 ene. 2026 | $69,27 | -0,22% | $69,36 | $69,55 | $69,01 | 19,9M |
| 19 ene. 2026 | $69,42 | +0,38% | $69,15 | $69,53 | $69,00 | 12,4M |
| 12 ene. 2026 | $69,16 | -0,37% | $69,40 | $69,48 | $69,15 | 13,6M |
| 5 ene. 2026 | $69,42 | +0,22% | $69,25 | $69,65 | $69,20 | 20,8M |
| 29 dic. 2025 | $69,27 | +0,16% | $69,20 | $69,35 | $69,10 | 6,9M |
| 22 dic. 2025 | $69,16 | -0,16% | $69,26 | $69,30 | $69,06 | 5,7M |
| 15 dic. 2025 | $69,27 | +0,01% | $69,30 | $69,41 | $69,19 | 15,9M |
| 8 dic. 2025 | $69,26 | +0,28% | $69,08 | $69,29 | $68,90 | 22,3M |
| 1 dic. 2025 | $69,07 | -0,04% | $69,04 | $69,24 | $68,98 | 22,0M |
| 24 nov. 2025 | $69,10 | +0,36% | $68,87 | $69,13 | $68,87 | 8,2M |
| 17 nov. 2025 | $68,85 | -0,22% | $69,00 | $69,12 | $68,79 | 14,0M |
| 10 nov. 2025 | $69,00 | +0,95% | $68,55 | $69,17 | $68,44 | 16,7M |
| 3 nov. 2025 | $68,35 | -0,57% | $68,42 | $68,84 | $68,33 | 21,9M |
| 27 oct. 2025 | $68,74 | +0,38% | $68,54 | $68,98 | $68,30 | 19,5M |
| 20 oct. 2025 | $68,48 | +0,32% | $68,30 | $68,59 | $68,19 | 11,9M |
| 13 oct. 2025 | $68,26 | +0,22% | $68,30 | $68,41 | $68,11 | 9,2M |
| 6 oct. 2025 | $68,11 | -1,23% | $69,15 | $69,22 | $68,00 | 13,7M |
| 29 sept. 2025 | $68,96 | +0,15% | $68,95 | $69,05 | $68,81 | 6,0M |
| 22 sept. 2025 | $68,86 | +0,09% | $68,83 | $69,02 | $68,71 | 20,1M |
| 15 sept. 2025 | $68,80 | -0,28% | $68,95 | $69,27 | $68,41 | 10,2M |
| 8 sept. 2025 | $68,99 | -0,01% | $69,10 | $69,37 | $68,84 | 9,2M |
| 1 sept. 2025 | $69,00 | -1,10% | $69,47 | $69,81 | $68,77 | 7,5M |
| 25 ago. 2025 | $69,77 | +0,82% | $68,83 | $69,85 | $68,83 | 10,4M |
| 18 ago. 2025 | $69,20 | +30,86% | $65,95 | $69,40 | $64,73 | 39,3M |
| 11 ago. 2025 | $52,88 | +3,34% | $51,59 | $54,12 | $49,65 | 10,2M |
| 4 ago. 2025 | $51,17 | -7,42% | $55,64 | $55,84 | $50,74 | 14,2M |
| 28 jul. 2025 | $55,27 | -7,88% | $60,27 | $60,44 | $54,42 | 7,6M |
| 21 jul. 2025 | $60,00 | +3,00% | $58,64 | $60,03 | $57,09 | 5,4M |
| 14 jul. 2025 | $58,25 | +5,43% | $55,15 | $58,26 | $53,93 | 7,6M |
| 7 jul. 2025 | $55,25 | -3,53% | $57,00 | $59,19 | $55,07 | 6,2M |
| 30 jun. 2025 | $57,27 | +3,86% | $54,82 | $57,28 | $54,50 | 6,1M |
| 23 jun. 2025 | $55,14 | -2,53% | $56,44 | $58,22 | $54,36 | 12,0M |
| 16 jun. 2025 | $56,57 | -0,89% | $57,50 | $58,76 | $56,00 | 7,3M |
| 9 jun. 2025 | $57,08 | -5,53% | $60,80 | $61,14 | $56,67 | 7,8M |
| 2 jun. 2025 | $60,42 | +2,27% | $59,00 | $60,70 | $57,47 | 7,7M |
| 26 may. 2025 | $59,08 | +3,23% | $57,96 | $59,28 | $56,25 | 16,0M |
| 19 may. 2025 | $57,23 | -4,70% | $59,03 | $59,83 | $56,88 | 6,2M |
| 12 may. 2025 | $60,05 | +5,89% | $59,01 | $60,07 | $57,97 | 8,8M |
| 5 may. 2025 | $56,71 | -3,64% | $58,34 | $59,66 | $51,89 | 16,7M |
| 28 abr. 2025 | $58,85 | +1,80% | $57,82 | $60,16 | $55,54 | 6,6M |
| 21 abr. 2025 | $57,81 | +6,76% | $53,03 | $57,97 | $51,98 | 9,5M |
| 14 abr. 2025 | $54,15 | -1,71% | $56,35 | $56,97 | $54,12 | 6,6M |
| 7 abr. 2025 | $55,09 | +6,99% | $50,34 | $56,35 | $48,01 | 9,8M |
| 31 mar. 2025 | $51,49 | -11,70% | $57,59 | $59,51 | $50,54 | 9,0M |
| 24 mar. 2025 | $58,31 | -0,32% | $59,21 | $60,72 | $57,97 | 8,4M |
| 17 mar. 2025 | $58,50 | +5,61% | $55,35 | $58,51 | $55,23 | 13,1M |
| 10 mar. 2025 | $55,39 | -0,05% | $54,82 | $55,88 | $51,51 | 12,6M |
| 3 mar. 2025 | $55,42 | -10,60% | $58,96 | $61,25 | $53,76 | 14,1M |
| 24 feb. 2025 | $61,99 | -4,11% | $64,89 | $64,99 | $60,82 | 8,8M |
| 17 feb. 2025 | $64,65 | -2,66% | $66,43 | $68,79 | $64,56 | 6,5M |
| 10 feb. 2025 | $66,42 | +2,14% | $65,82 | $67,65 | $63,50 | 7,5M |
| 3 feb. 2025 | $65,03 | -8,07% | $69,04 | $72,28 | $63,07 | 14,7M |
| 27 ene. 2025 | $70,74 | -0,39% | $70,26 | $75,14 | $69,88 | 8,2M |
| 20 ene. 2025 | $71,02 | +2,01% | $70,12 | $71,42 | $68,47 | 6,2M |
| 13 ene. 2025 | $69,62 | -0,95% | $69,67 | $72,27 | $69,39 | 7,5M |
| 6 ene. 2025 | $70,29 | -3,08% | $72,97 | $74,66 | $68,82 | 5,1M |
| 30 dic. 2024 | $72,52 | -1,63% | $72,81 | $73,49 | $70,71 | 3,5M |
| 23 dic. 2024 | $73,72 | -1,50% | $74,64 | $74,72 | $72,71 | 2,7M |
| 16 dic. 2024 | $74,84 | -3,02% | $77,12 | $78,06 | $72,34 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2026 | $69,86 | +0,85% | $69,45 | $69,86 | $68,89 | 36,1M |
| 1 ene. 2026 | $69,27 | +0,16% | $69,20 | $69,65 | $69,00 | 68,4M |
| 1 dic. 2025 | $69,16 | +0,09% | $69,04 | $69,41 | $68,90 | 71,1M |
| 1 nov. 2025 | $69,10 | +0,52% | $68,42 | $69,17 | $68,33 | 60,8M |
| 1 oct. 2025 | $68,74 | -0,22% | $68,87 | $69,22 | $68,00 | 57,1M |
| 1 sept. 2025 | $68,89 | -1,26% | $69,47 | $69,81 | $68,41 | 50,3M |
| 1 ago. 2025 | $69,77 | +20,98% | $57,34 | $69,85 | $49,65 | 75,9M |
| 1 jul. 2025 | $57,67 | +4,12% | $55,03 | $60,44 | $53,93 | 29,3M |
| 1 jun. 2025 | $55,39 | -6,25% | $59,00 | $61,14 | $54,36 | 36,6M |
| 1 may. 2025 | $59,08 | +2,09% | $58,55 | $60,16 | $51,89 | 50,6M |
| 1 abr. 2025 | $57,87 | -0,79% | $58,13 | $59,51 | $48,01 | 37,3M |
| 1 mar. 2025 | $58,33 | -5,90% | $58,96 | $61,25 | $51,51 | 49,3M |
| 1 feb. 2025 | $61,99 | -12,37% | $69,04 | $72,28 | $60,82 | 37,4M |
| 1 ene. 2025 | $70,74 | -2,62% | $73,48 | $75,14 | $68,47 | 29,2M |
| 1 dic. 2024 | $72,64 | -9,19% | $80,10 | $81,93 | $71,44 | 26,4M |
| 1 nov. 2024 | $79,99 | +12,74% | $70,73 | $82,69 | $70,70 | 38,8M |
| 1 oct. 2024 | $70,95 | +15,84% | $61,10 | $72,29 | $59,15 | 31,1M |
| 1 sept. 2024 | $61,25 | +7,14% | $56,82 | $61,65 | $53,20 | 27,0M |
| 1 ago. 2024 | $57,17 | -3,56% | $58,99 | $60,57 | $50,69 | 34,5M |
| 1 jul. 2024 | $59,28 | +19,52% | $49,53 | $60,88 | $47,08 | 46,8M |
| 1 jun. 2024 | $49,60 | +0,28% | $50,00 | $52,90 | $48,65 | 35,6M |
| 1 may. 2024 | $49,46 | -19,41% | $59,52 | $63,63 | $49,05 | 43,2M |
| 1 abr. 2024 | $61,37 | -7,31% | $66,14 | $66,25 | $57,97 | 34,8M |
| 1 mar. 2024 | $66,21 | -5,09% | $69,30 | $71,71 | $64,10 | 23,4M |
| 1 feb. 2024 | $69,76 | +0,35% | $69,38 | $74,66 | $63,13 | 30,7M |
| 1 ene. 2024 | $69,52 | +3,58% | $66,26 | $70,67 | $63,10 | 27,6M |
| 1 dic. 2023 | $67,12 | -2,58% | $68,80 | $71,78 | $65,65 | 25,5M |
| 1 nov. 2023 | $68,90 | +7,64% | $63,38 | $70,69 | $60,80 | 32,9M |
| 1 oct. 2023 | $64,01 | -5,66% | $67,83 | $75,33 | $62,40 | 25,0M |
| 1 sept. 2023 | $67,85 | -6,44% | $72,90 | $75,53 | $64,23 | 22,6M |
| 1 ago. 2023 | $72,52 | +2,41% | $70,48 | $74,92 | $64,32 | 32,9M |
| 1 jul. 2023 | $70,81 | +5,73% | $65,77 | $73,18 | $62,70 | 22,9M |
| 1 jun. 2023 | $66,97 | +8,28% | $61,29 | $68,76 | $60,29 | 26,2M |
| 1 may. 2023 | $61,85 | -2,57% | $63,28 | $65,33 | $55,62 | 40,6M |
| 1 abr. 2023 | $63,48 | -13,30% | $71,41 | $73,79 | $62,28 | 20,7M |
| 1 mar. 2023 | $73,22 | +0,40% | $72,86 | $76,17 | $65,19 | 23,0M |
| 1 feb. 2023 | $72,93 | +0,90% | $72,35 | $79,66 | $71,32 | 30,8M |
| 1 ene. 2023 | $72,28 | +12,67% | $65,14 | $74,00 | $57,98 | 19,3M |
| 1 dic. 2022 | $64,15 | -6,27% | $68,32 | $71,96 | $60,16 | 31,3M |
| 1 nov. 2022 | $68,44 | +3,40% | $67,21 | $73,04 | $52,92 | 47,0M |
| 1 oct. 2022 | $66,19 | +18,45% | $56,71 | $66,55 | $51,52 | 25,8M |
| 1 sept. 2022 | $55,88 | -6,30% | $59,06 | $64,30 | $53,46 | 25,5M |
| 1 ago. 2022 | $59,64 | +8,89% | $54,06 | $70,75 | $53,08 | 29,1M |
| 1 jul. 2022 | $54,77 | +16,33% | $47,26 | $56,67 | $46,07 | 26,4M |
| 1 jun. 2022 | $47,08 | -16,38% | $57,08 | $57,90 | $43,23 | 36,8M |
| 1 may. 2022 | $56,30 | +0,30% | $55,96 | $61,28 | $48,93 | 49,0M |
| 1 abr. 2022 | $56,13 | -17,89% | $68,83 | $71,18 | $55,76 | 33,2M |
| 1 mar. 2022 | $68,36 | -6,24% | $72,85 | $73,98 | $58,58 | 35,6M |
| 1 feb. 2022 | $72,91 | -3,84% | $76,31 | $81,07 | $62,33 | 40,1M |
| 1 ene. 2022 | $75,82 | -27,42% | $104,63 | $105,50 | $67,58 | 32,3M |
| 1 dic. 2021 | $104,46 | -4,52% | $110,42 | $110,86 | $96,92 | 23,5M |
| 1 nov. 2021 | $109,40 | -12,65% | $125,05 | $130,37 | $107,60 | 20,6M |
| 1 oct. 2021 | $125,25 | +11,21% | $112,96 | $130,35 | $110,19 | 16,7M |
| 1 sept. 2021 | $112,62 | +0,24% | $112,64 | $116,70 | $104,89 | 50,8M |
| 1 ago. 2021 | $112,35 | +14,18% | $98,94 | $112,93 | $93,32 | 19,2M |
| 1 jul. 2021 | $98,40 | +2,59% | $95,52 | $100,75 | $93,53 | 10,8M |
| 1 jun. 2021 | $95,92 | +7,22% | $89,27 | $101,00 | $83,95 | 20,4M |
| 1 may. 2021 | $89,46 | -5,31% | $95,55 | $96,54 | $81,00 | 20,0M |
| 1 abr. 2021 | $94,48 | +12,12% | $86,08 | $99,28 | $84,06 | 17,5M |
| 1 mar. 2021 | $84,27 | -6,01% | $91,75 | $93,60 | $78,20 | 24,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $69,86 | +1,01% | - | +1,01% | $69,20 | $69,86 | $68,89 | 104,4M |
| 2025 | $69,16 | -4,79% | - | -4,79% | $73,48 | $75,14 | $48,01 | 584,8M |
| 2024 | $72,64 | +8,22% | - | +8,22% | $66,26 | $82,69 | $47,08 | 399,9M |
| 2023 | $67,12 | +4,63% | - | +4,63% | $65,14 | $79,66 | $55,62 | 322,5M |
| 2022 | $64,15 | -38,59% | - | -38,59% | $104,63 | $105,50 | $43,23 | 412,1M |
| 2021 | $104,46 | -1,97% | - | -1,97% | $106,67 | $130,37 | $78,20 | 263,0M |
| 2020 | $106,56 | +56,98% | - | +56,98% | $68,43 | $111,93 | $38,49 | 347,0M |
| 2019 | $67,88 | +96,81% | - | +96,81% | $33,66 | $68,63 | $33,16 | 239,1M |
| 2018 | $34,49 | 0,00% | - | 0,00% | $28,90 | $44,98 | $28,65 | 124,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ceridian HCM Holding Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ceridian HCM Holding Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ceridian HCM Holding
CDAY
|
10,94B Large-cap | 0,76 % | 0,75 % | 1,70 % | 26,70 % | 0,85 % | 7,43 % | -8,86 % | -28,50 % | 128,90 % | 128,90 % | 128,90 % |
|
Park City
PCYG
|
194,66M Micro-cap | 0,00 % | -0,21 % | 20,70 % | -25,48 % | -18,24 % | -54,05 % | 15,83 % | 68,33 % | 10,14 % | 121,98 % | 197,06 % |
|
Inpixon
INPX
|
388,60M Small-cap | 0,00 % | -2,12 % | -35,99 % | 32,14 % | 29,37 % | 3,23 % | -32,63 % | -32,63 % | -32,63 % | -32,63 % | -32,63 % |
|
SilverSun
SSNT
|
12,50M Micro-cap | -4,90 % | -14,64 % | -28,80 % | -15,57 % | -17,24 % | -14,11 % | 424,76 % | 113,89 % | 920,00 % | 10.100,00 % | 10.100,00 % |
| 1,71M Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,70 % | -99,70 % | -99,70 % | -99,70 % | -99,70 % | |
|
mCloud Technologies
MCLD
|
2,58M Micro-cap | N/D | N/D | N/D | N/D | N/D | -2,11 % | -31,28 % | -31,28 % | -31,28 % | -31,28 % | -31,28 % |
Calcule sus Rendimientos de Inversión en Ceridian HCM Holding
Análisis de Rendimiento de Inversión a Largo Plazo
Ceridian HCM Holding stock price in Apr 2018 was $30,52, A $1.000,00 lump sum investment in Ceridian HCM Holding made 7 years ago would be worth approximately $2.288,99 today, representing a strong return of 128,90 %. This translates to an annualized return (CAGR) of 11,20 %.
Escenario de Inversión en 7 Años 9 Meses (Apr 2018 - Feb 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.288,99
Rendimiento Anual (TCAC)
11,20 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ceridian HCM Holding (CDAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Ceridian HCM Holding ha entregado un rendimiento total de 7,4%.
- Máximo de 52 semanas alcanzó 72,28 $ el N/A.
- Mínimo de 52 semanas tocó 48,01 $ el N/A.
- Precio Actual cotizando a 69,86 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Ceridian HCM Holding (CDAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ceridian HCM Holding (cday) habría crecido a aproximadamente 7 150,00 $ al July 18, 2026, representando un rendimiento total de -28,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ceridian HCM Holding con el sector Technology?
Ceridian HCM Holding (cday) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ceridian HCM Holding habría crecido a 22 890,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ceridian HCM Holding?
Ceridian HCM Holding (cday) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 128,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ceridian HCM Holding ha logrado históricamente?
Ceridian HCM Holding (cday) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,4%), 10 years (+128,9%)
Rendimientos negativos: 3 years (-8,9%), 5 years (-28,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.