Core Natural (CEIX) | Historial de Precios y Rendimientos | 2017 - 2025
Core Natural Resources Inc. Mid-cap Energy
Gráfico de Precios Históricos de Core Natural
Datos de Precios Históricos de Core Natural
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 abr. 2025 | $72,84 | -1,10% | $74,96 | $75,05 | $71,40 | 745,2K |
| 11 abr. 2025 | $73,65 | +8,85% | $68,65 | $74,08 | $67,89 | 908,6K |
| 10 abr. 2025 | $67,66 | -3,38% | $68,85 | $69,72 | $65,83 | 781,2K |
| 9 abr. 2025 | $70,03 | +1,26% | $68,53 | $72,34 | $65,45 | 1,8M |
| 8 abr. 2025 | $69,16 | +6,55% | $69,96 | $74,50 | $67,29 | 2,8M |
| 7 abr. 2025 | $64,91 | +1,87% | $61,51 | $67,01 | $59,35 | 1,3M |
| 4 abr. 2025 | $63,72 | -5,88% | $65,19 | $65,93 | $58,19 | 1,7M |
| 3 abr. 2025 | $67,70 | -9,05% | $70,88 | $70,92 | $66,75 | 991,6K |
| 2 abr. 2025 | $74,44 | -4,47% | $77,01 | $77,51 | $74,01 | 673,2K |
| 1 abr. 2025 | $77,92 | +1,06% | $76,75 | $78,49 | $76,50 | 851,5K |
| 31 mar. 2025 | $77,10 | +0,01% | $75,92 | $77,58 | $74,20 | 761,7K |
| 28 mar. 2025 | $77,09 | -1,83% | $77,98 | $78,46 | $75,93 | 1,0M |
| 27 mar. 2025 | $78,53 | +1,55% | $76,54 | $79,13 | $76,17 | 599,1K |
| 26 mar. 2025 | $77,33 | +1,42% | $76,23 | $78,30 | $75,75 | 694,0K |
| 25 mar. 2025 | $76,25 | +2,03% | $75,03 | $79,09 | $75,01 | 1,5M |
| 24 mar. 2025 | $74,73 | +1,92% | $73,32 | $75,00 | $73,08 | 869,4K |
| 21 mar. 2025 | $73,32 | +0,12% | $72,07 | $74,18 | $70,13 | 2,1M |
| 20 mar. 2025 | $73,23 | -1,74% | $73,30 | $73,99 | $71,93 | 961,5K |
| 19 mar. 2025 | $74,53 | -1,11% | $75,33 | $75,68 | $71,38 | 896,8K |
| 18 mar. 2025 | $75,37 | +4,62% | $73,49 | $75,50 | $73,47 | 708,2K |
| 17 mar. 2025 | $72,04 | -2,99% | $74,04 | $74,16 | $71,00 | 752,7K |
| 14 mar. 2025 | $74,26 | +2,40% | $73,35 | $74,49 | $71,87 | 684,2K |
| 13 mar. 2025 | $72,52 | +2,05% | $70,23 | $72,96 | $70,00 | 755,9K |
| 12 mar. 2025 | $71,06 | -7,00% | $76,98 | $77,93 | $70,78 | 1,1M |
| 11 mar. 2025 | $76,41 | +6,75% | $72,49 | $77,08 | $72,13 | 1,2M |
| 10 mar. 2025 | $71,58 | +6,33% | $67,08 | $72,47 | $66,66 | 1,3M |
| 7 mar. 2025 | $67,32 | -3,76% | $69,76 | $70,63 | $66,54 | 1,7M |
| 6 mar. 2025 | $69,95 | -2,00% | $70,00 | $70,57 | $68,34 | 843,4K |
| 5 mar. 2025 | $71,38 | +0,28% | $71,15 | $72,00 | $69,33 | 801,6K |
| 4 mar. 2025 | $71,18 | +1,69% | $68,41 | $72,51 | $67,88 | 1,1M |
| 3 mar. 2025 | $70,00 | -5,72% | $75,05 | $76,50 | $69,69 | 1,1M |
| 28 feb. 2025 | $74,25 | +1,66% | $71,93 | $74,28 | $71,70 | 1,4M |
| 27 feb. 2025 | $73,04 | -2,94% | $75,20 | $75,49 | $72,97 | 837,9K |
| 26 feb. 2025 | $75,25 | +1,29% | $74,29 | $78,12 | $74,01 | 1,5M |
| 25 feb. 2025 | $74,29 | -1,84% | $75,08 | $75,68 | $73,09 | 1,2M |
| 24 feb. 2025 | $75,68 | -2,77% | $76,54 | $76,93 | $74,45 | 1,5M |
| 21 feb. 2025 | $77,84 | -4,83% | $82,09 | $82,25 | $77,15 | 1,2M |
| 20 feb. 2025 | $81,79 | +5,36% | $79,76 | $82,73 | $76,72 | 2,3M |
| 19 feb. 2025 | $77,63 | -1,23% | $78,36 | $78,60 | $74,74 | 1,5M |
| 18 feb. 2025 | $78,60 | -1,06% | $79,91 | $80,39 | $77,01 | 1,0M |
| 14 feb. 2025 | $79,44 | -6,72% | $85,99 | $86,00 | $79,15 | 1,2M |
| 13 feb. 2025 | $85,16 | +1,59% | $84,47 | $85,68 | $83,56 | 529,4K |
| 12 feb. 2025 | $83,83 | -1,55% | $83,90 | $85,54 | $83,30 | 539,8K |
| 11 feb. 2025 | $85,15 | -0,44% | $85,24 | $87,31 | $84,30 | 589,6K |
| 10 feb. 2025 | $85,53 | +2,52% | $84,76 | $87,03 | $84,62 | 640,9K |
| 9 feb. 2025 | $85,53 | +2,52% | $84,76 | $87,03 | $84,62 | 640,2K |
| 7 feb. 2025 | $83,43 | -2,67% | $86,25 | $87,79 | $83,36 | 696,5K |
| 6 feb. 2025 | $85,72 | -3,80% | $89,11 | $91,22 | $85,24 | 1,2M |
| 5 feb. 2025 | $89,11 | -0,60% | $89,24 | $90,12 | $87,78 | 603,5K |
| 4 feb. 2025 | $89,65 | +3,63% | $84,87 | $91,07 | $84,48 | 875,0K |
| 3 feb. 2025 | $86,51 | -4,24% | $88,70 | $89,95 | $86,34 | 1,3M |
| 2 feb. 2025 | $86,51 | -4,24% | $88,70 | $89,95 | $86,34 | 1,3M |
| 31 ene. 2025 | $90,34 | -2,19% | $90,56 | $91,99 | $88,95 | 633,7K |
| 30 ene. 2025 | $92,36 | -1,13% | $94,57 | $94,99 | $90,91 | 530,0K |
| 29 ene. 2025 | $93,42 | +1,73% | $91,68 | $93,61 | $91,68 | 529,8K |
| 28 ene. 2025 | $91,83 | -2,66% | $93,75 | $94,60 | $91,32 | 603,0K |
| 27 ene. 2025 | $94,34 | -2,47% | $95,50 | $96,45 | $93,33 | 969,0K |
| 26 ene. 2025 | $94,34 | -2,47% | $95,50 | $96,45 | $93,33 | 969,0K |
| 24 ene. 2025 | $96,73 | +0,54% | $96,20 | $97,00 | $95,56 | 639,1K |
| 23 ene. 2025 | $96,21 | -0,47% | $96,85 | $99,49 | $96,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 abr. 2025 | $72,84 | -1,10% | $74,96 | $75,05 | $71,40 | 745,2K |
| 7 abr. 2025 | $73,65 | +15,58% | $61,51 | $74,50 | $59,35 | 7,6M |
| 31 mar. 2025 | $63,72 | -17,34% | $75,92 | $78,49 | $58,19 | 4,9M |
| 24 mar. 2025 | $77,09 | +5,14% | $73,32 | $79,13 | $73,08 | 4,6M |
| 17 mar. 2025 | $73,32 | -1,27% | $74,04 | $75,68 | $70,13 | 5,4M |
| 10 mar. 2025 | $74,26 | +10,31% | $67,08 | $77,93 | $66,66 | 5,0M |
| 3 mar. 2025 | $67,32 | -9,33% | $75,05 | $76,50 | $66,54 | 5,6M |
| 24 feb. 2025 | $74,25 | -4,61% | $76,54 | $78,12 | $71,70 | 6,4M |
| 17 feb. 2025 | $77,84 | -2,01% | $79,91 | $82,73 | $74,74 | 6,0M |
| 10 feb. 2025 | $79,44 | -4,78% | $84,76 | $87,31 | $79,15 | 3,5M |
| 3 feb. 2025 | $83,43 | -7,65% | $88,70 | $91,22 | $83,36 | 4,6M |
| 27 ene. 2025 | $90,34 | -6,61% | $95,30 | $96,45 | $88,95 | 3,3M |
| 20 ene. 2025 | $96,73 | -0,13% | $97,57 | $101,13 | $95,56 | 4,0M |
| 13 ene. 2025 | $96,86 | -3,71% | $100,30 | $103,39 | $93,25 | 12,8M |
| 6 ene. 2025 | $100,59 | -6,80% | $109,00 | $109,61 | $100,59 | 3,3M |
| 30 dic. 2024 | $107,93 | +4,97% | $102,92 | $108,98 | $102,92 | 1,8M |
| 23 dic. 2024 | $102,82 | -0,84% | $104,21 | $105,19 | $101,59 | 1,2M |
| 16 dic. 2024 | $103,69 | -10,98% | $116,50 | $117,04 | $103,19 | 3,2M |
| 9 dic. 2024 | $116,48 | -0,54% | $120,38 | $122,87 | $114,01 | 2,0M |
| 2 dic. 2024 | $117,11 | -10,40% | $130,23 | $131,57 | $116,26 | 1,9M |
| 25 nov. 2024 | $130,70 | -0,78% | $132,61 | $134,59 | $129,68 | 1,6M |
| 18 nov. 2024 | $131,73 | +6,11% | $125,44 | $133,12 | $124,08 | 2,4M |
| 11 nov. 2024 | $124,15 | -3,02% | $128,55 | $130,47 | $122,36 | 4,0M |
| 4 nov. 2024 | $128,02 | +17,12% | $109,77 | $129,97 | $105,89 | 4,3M |
| 28 oct. 2024 | $109,31 | +1,42% | $107,47 | $112,70 | $107,25 | 1,7M |
| 21 oct. 2024 | $107,78 | +0,30% | $107,79 | $108,99 | $104,57 | 2,0M |
| 14 oct. 2024 | $107,46 | -2,91% | $110,00 | $110,92 | $105,43 | 2,4M |
| 7 oct. 2024 | $110,68 | +5,84% | $105,81 | $111,58 | $103,12 | 2,3M |
| 30 sept. 2024 | $104,57 | +0,23% | $104,93 | $106,96 | $99,80 | 1,8M |
| 23 sept. 2024 | $104,33 | +7,19% | $98,11 | $106,58 | $96,14 | 2,4M |
| 16 sept. 2024 | $97,33 | +0,95% | $97,21 | $99,21 | $93,41 | 2,5M |
| 9 sept. 2024 | $96,41 | +5,48% | $91,60 | $97,95 | $88,50 | 1,6M |
| 2 sept. 2024 | $91,40 | -10,64% | $100,78 | $101,97 | $89,85 | 1,7M |
| 26 ago. 2024 | $102,28 | +7,81% | $95,50 | $103,00 | $93,06 | 2,8M |
| 19 ago. 2024 | $94,87 | -0,98% | $96,06 | $103,85 | $88,68 | 4,7M |
| 12 ago. 2024 | $95,81 | -0,28% | $97,13 | $97,53 | $91,08 | 1,3M |
| 5 ago. 2024 | $96,08 | +4,36% | $86,85 | $97,65 | $85,00 | 2,4M |
| 29 jul. 2024 | $92,07 | -6,71% | $98,90 | $102,08 | $91,51 | 1,7M |
| 22 jul. 2024 | $98,69 | -1,45% | $100,80 | $100,80 | $93,10 | 1,5M |
| 15 jul. 2024 | $100,14 | -1,15% | $102,50 | $107,77 | $98,48 | 2,2M |
| 8 jul. 2024 | $101,30 | +0,07% | $101,27 | $103,07 | $97,92 | 1,6M |
| 1 jul. 2024 | $101,23 | -0,78% | $103,87 | $107,59 | $99,47 | 1,5M |
| 24 jun. 2024 | $102,03 | +5,32% | $97,36 | $102,62 | $96,36 | 2,3M |
| 17 jun. 2024 | $96,88 | -0,52% | $96,58 | $100,03 | $94,78 | 2,8M |
| 10 jun. 2024 | $97,39 | -0,86% | $97,56 | $100,64 | $93,78 | 1,4M |
| 3 jun. 2024 | $98,23 | -5,25% | $103,70 | $107,94 | $96,17 | 2,1M |
| 27 may. 2024 | $103,67 | +6,87% | $97,50 | $104,18 | $94,92 | 1,9M |
| 20 may. 2024 | $97,01 | +6,97% | $91,50 | $98,48 | $90,21 | 1,9M |
| 13 may. 2024 | $90,69 | +4,83% | $87,18 | $91,35 | $85,82 | 1,8M |
| 6 may. 2024 | $86,51 | +3,12% | $83,90 | $89,23 | $82,04 | 2,2M |
| 29 abr. 2024 | $83,89 | -2,15% | $86,38 | $88,00 | $80,80 | 1,8M |
| 22 abr. 2024 | $85,73 | +1,96% | $83,67 | $86,86 | $81,95 | 1,5M |
| 15 abr. 2024 | $84,08 | +0,56% | $84,00 | $89,50 | $83,09 | 2,0M |
| 8 abr. 2024 | $83,61 | +2,24% | $82,45 | $85,27 | $80,91 | 1,8M |
| 1 abr. 2024 | $81,78 | -2,36% | $83,90 | $86,40 | $80,70 | 2,4M |
| 25 mar. 2024 | $83,76 | -1,66% | $85,77 | $88,22 | $77,80 | 4,2M |
| 18 mar. 2024 | $85,17 | +5,15% | $81,10 | $87,54 | $80,60 | 2,1M |
| 11 mar. 2024 | $81,00 | -12,02% | $90,01 | $90,01 | $79,00 | 4,7M |
| 4 mar. 2024 | $92,07 | +3,55% | $90,57 | $97,20 | $88,93 | 3,0M |
| 26 feb. 2024 | $88,91 | +10,28% | $80,74 | $90,31 | $80,74 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2025 | $72,84 | -5,53% | $76,75 | $78,49 | $58,19 | 12,5M |
| 1 mar. 2025 | $77,10 | +3,84% | $75,05 | $79,13 | $66,54 | 21,4M |
| 1 feb. 2025 | $74,25 | -17,81% | $88,70 | $91,22 | $71,70 | 20,6M |
| 1 ene. 2025 | $90,34 | -15,32% | $107,93 | $109,61 | $88,95 | 24,4M |
| 1 dic. 2024 | $106,68 | -18,38% | $130,23 | $131,57 | $101,59 | 9,0M |
| 1 nov. 2024 | $130,70 | +17,83% | $111,33 | $134,59 | $105,89 | 12,6M |
| 1 oct. 2024 | $110,92 | +5,99% | $104,37 | $112,70 | $99,80 | 9,5M |
| 1 sept. 2024 | $104,65 | +2,32% | $100,78 | $106,96 | $88,50 | 8,4M |
| 1 ago. 2024 | $102,28 | +2,47% | $101,98 | $103,85 | $85,00 | 12,0M |
| 1 jul. 2024 | $99,81 | -2,18% | $103,87 | $107,77 | $93,10 | 7,4M |
| 1 jun. 2024 | $102,03 | -1,58% | $103,70 | $107,94 | $93,78 | 8,7M |
| 1 may. 2024 | $103,67 | +25,27% | $83,34 | $104,18 | $80,80 | 8,8M |
| 1 abr. 2024 | $82,76 | -1,19% | $83,90 | $89,50 | $80,70 | 8,5M |
| 1 mar. 2024 | $83,76 | -2,40% | $86,60 | $97,20 | $77,80 | 14,8M |
| 1 feb. 2024 | $85,82 | -9,28% | $95,35 | $96,24 | $75,43 | 12,8M |
| 1 ene. 2024 | $94,60 | -5,90% | $101,00 | $108,01 | $91,92 | 9,6M |
| 1 dic. 2023 | $100,53 | -5,76% | $106,06 | $114,30 | $91,38 | 12,0M |
| 1 nov. 2023 | $106,67 | +16,08% | $93,86 | $107,32 | $90,61 | 9,0M |
| 1 oct. 2023 | $91,89 | -12,41% | $103,81 | $112,49 | $86,70 | 10,9M |
| 1 sept. 2023 | $104,91 | +21,93% | $87,67 | $106,98 | $87,62 | 14,5M |
| 1 ago. 2023 | $86,04 | +15,46% | $73,86 | $87,26 | $70,03 | 12,0M |
| 1 jul. 2023 | $74,52 | +9,90% | $67,27 | $74,85 | $61,72 | 9,1M |
| 1 jun. 2023 | $67,81 | +25,67% | $54,13 | $69,84 | $54,13 | 14,1M |
| 1 may. 2023 | $53,96 | -9,07% | $59,20 | $66,57 | $53,40 | 15,3M |
| 1 abr. 2023 | $59,34 | +1,84% | $59,37 | $62,33 | $56,20 | 10,4M |
| 1 mar. 2023 | $58,27 | +6,47% | $54,94 | $64,51 | $49,35 | 23,6M |
| 1 feb. 2023 | $54,73 | -5,36% | $57,82 | $64,00 | $50,75 | 20,4M |
| 1 ene. 2023 | $57,83 | -11,03% | $64,19 | $64,21 | $54,78 | 15,2M |
| 1 dic. 2022 | $65,00 | -16,07% | $77,80 | $78,50 | $61,01 | 14,5M |
| 1 nov. 2022 | $77,45 | +22,90% | $63,37 | $78,33 | $57,52 | 16,4M |
| 1 oct. 2022 | $63,02 | -2,02% | $67,08 | $73,99 | $60,12 | 13,6M |
| 1 sept. 2022 | $64,32 | -10,39% | $69,68 | $76,93 | $58,02 | 11,9M |
| 1 ago. 2022 | $71,78 | +17,06% | $60,81 | $79,17 | $57,28 | 15,9M |
| 1 jul. 2022 | $61,32 | +24,18% | $49,28 | $66,05 | $40,20 | 16,3M |
| 1 jun. 2022 | $49,38 | -4,23% | $52,10 | $59,38 | $44,07 | 16,8M |
| 1 may. 2022 | $51,56 | +8,43% | $46,49 | $55,26 | $43,35 | 16,8M |
| 1 abr. 2022 | $47,55 | +26,36% | $38,18 | $50,39 | $35,00 | 16,8M |
| 1 mar. 2022 | $37,63 | +22,41% | $31,30 | $41,31 | $29,06 | 18,7M |
| 1 feb. 2022 | $30,74 | +41,40% | $21,79 | $31,75 | $21,70 | 9,4M |
| 1 ene. 2022 | $21,74 | -4,27% | $22,91 | $26,99 | $19,11 | 8,3M |
| 1 dic. 2021 | $22,71 | +3,46% | $22,65 | $25,58 | $19,94 | 9,1M |
| 1 nov. 2021 | $21,95 | -20,21% | $27,90 | $29,38 | $21,02 | 13,1M |
| 1 oct. 2021 | $27,51 | +5,73% | $26,29 | $36,23 | $26,29 | 15,8M |
| 1 sept. 2021 | $26,02 | +13,97% | $22,84 | $28,26 | $22,18 | 10,4M |
| 1 ago. 2021 | $22,83 | +8,66% | $21,39 | $23,49 | $19,14 | 7,5M |
| 1 jul. 2021 | $21,01 | +13,75% | $18,74 | $22,44 | $16,15 | 7,4M |
| 1 jun. 2021 | $18,47 | +20,40% | $15,56 | $19,27 | $15,45 | 10,5M |
| 1 may. 2021 | $15,34 | +74,72% | $8,97 | $15,71 | $8,83 | 8,4M |
| 1 abr. 2021 | $8,78 | -9,67% | $9,78 | $10,17 | $8,65 | 4,9M |
| 1 mar. 2021 | $9,72 | -10,08% | $11,18 | $11,75 | $8,77 | 8,3M |
| 1 feb. 2021 | $10,81 | +33,13% | $8,18 | $12,50 | $8,06 | 9,7M |
| 1 ene. 2021 | $8,12 | +12,62% | $7,22 | $9,99 | $6,51 | 9,1M |
| 1 dic. 2020 | $7,21 | +36,29% | $5,42 | $8,20 | $5,11 | 12,5M |
| 1 nov. 2020 | $5,29 | +39,58% | $3,85 | $6,16 | $3,66 | 8,2M |
| 1 oct. 2020 | $3,79 | -14,45% | $4,42 | $4,90 | $3,73 | 5,8M |
| 1 sept. 2020 | $4,43 | -14,31% | $5,20 | $6,01 | $4,20 | 9,0M |
| 1 ago. 2020 | $5,17 | -12,07% | $5,80 | $5,97 | $4,90 | 6,5M |
| 1 jul. 2020 | $5,88 | +15,98% | $5,07 | $6,09 | $4,91 | 6,6M |
| 1 jun. 2020 | $5,07 | -25,55% | $6,77 | $9,95 | $5,00 | 14,2M |
| 1 may. 2020 | $6,81 | -10,28% | $7,30 | $7,72 | $5,81 | 9,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $72,84 | -31,72% | - | -31,72% | $107,93 | $109,61 | $58,19 | 78,9M |
| 2024 | $106,68 | +6,12% | $0,50 | +6,62% | $101,00 | $134,59 | $75,43 | 122,2M |
| 2023 | $100,53 | +54,66% | $2,20 | +58,09% | $64,19 | $114,30 | $49,35 | 166,5M |
| 2022 | $65,00 | +186,22% | $3,10 | +199,75% | $22,91 | $79,17 | $19,11 | 175,5M |
| 2021 | $22,71 | +214,98% | - | +214,98% | $7,22 | $36,23 | $6,51 | 114,2M |
| 2020 | $7,21 | -50,31% | - | -50,31% | $14,68 | $15,12 | $3,35 | 132,6M |
| 2019 | $14,51 | -54,24% | - | -54,24% | $31,45 | $38,74 | $11,71 | 79,1M |
| 2018 | $31,71 | -19,74% | - | -19,74% | $39,35 | $48,12 | $26,62 | 104,1M |
| 2017 | $39,51 | 0,00% | - | 0,00% | $25,00 | $41,89 | $19,51 | 24,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Core Natural Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Core Natural Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Core Natural
CEIX
|
2,93B Mid-cap | 12,22 % | 12,22 % | 12,22 % | 12,22 % | 12,22 % | -13,37 % | 75,31 % | 1.430,25 % | 232,91 % | 232,91 % | 232,91 % |
|
Exxon Mobil
XOM
|
625,69B Mega-cap | -0,17 % | -2,69 % | -3,02 % | 29,62 % | 21,94 % | 41,99 % | 37,35 % | 136,39 % | 64,38 % | 78,94 % | 135,62 % |
| 4,45B Mid-cap | 7,26 % | 7,27 % | 8,71 % | 21,54 % | 5,21 % | 27,62 % | 54,00 % | 426,74 % | 453,10 % | 764,52 % | -70,76 % | |
|
Peabody Energy
BTU
|
3,33B Mid-cap | 14,36 % | 11,69 % | -11,92 % | 7,40 % | -3,46 % | 105,55 % | 43,73 % | 225,90 % | -1,89 % | -1,89 % | -1,89 % |
|
Hallador Energy
HNRG
|
751,26M Small-cap | -0,74 % | 21,34 % | -0,47 % | -1,56 % | -2,48 % | 11,65 % | 129,83 % | 595,31 % | 333,78 % | 93,76 % | 381,50 % |
| 363,09M Small-cap | 2,33 % | 5,10 % | -14,24 % | 15,34 % | 5,37 % | 41,10 % | 63,65 % | 91,52 % | 301,91 % | 592,20 % | 369,39 % |
Calcule sus Rendimientos de Inversión en Core Natural
Análisis de Rendimiento de Inversión a Largo Plazo
Core Natural stock price in Nov 2017 was $21,88, A $1.000,00 lump sum investment in Core Natural made 7 years ago would be worth approximately $3.594,15 today, representing a outstanding return of 259,41 %. This translates to an annualized return (CAGR) of 18,33 %. During this period, Core Natural paid out $5,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 7 Meses (Nov 2017 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.594,15
Rendimiento Anual (TCAC)
18,33 %
Dividendos Totales
$265,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Core Natural (CEIX) durante los últimos 12 meses?
Durante los últimos 12 meses, Core Natural ha entregado un rendimiento total de -13,4%.
- Máximo de 52 semanas alcanzó 134,59 $ el N/A.
- Mínimo de 52 semanas tocó 58,19 $ el N/A.
- Precio Actual cotizando a 72,84 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Core Natural (CEIX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Core Natural (ceix) habría crecido a aproximadamente 153 025,00 $ al June 4, 2026, representando un rendimiento total de 1 430,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 72,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Core Natural con el sector Energy?
Core Natural (ceix) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Core Natural habría crecido a 33 291,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Core Natural?
Core Natural (ceix) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 430,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Core Natural ha logrado históricamente?
Core Natural (ceix) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+75,3%), 5 years (+1 430,3%), 10 years (+232,9%)
Rendimientos negativos: 12 months (-13,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.