Chimera Investment (CIM) | Historial de Precios y Rendimientos | 2007 - 2026
Chimera Investment Corporation Small-cap Real Estate
Gráfico de Precios Históricos de Chimera Investment
Datos de Precios Históricos de Chimera Investment
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $13,14 | -2,95% | $13,38 | $13,44 | $13,11 | 724,7K |
| 2 jun. 2026 | $13,54 | +0,07% | $13,53 | $13,76 | $13,50 | 624,1K |
| 1 jun. 2026 | $13,53 | -0,66% | $13,44 | $13,62 | $13,41 | 519,3K |
| 29 may. 2026 | $13,62 | +0,37% | $13,54 | $13,64 | $13,51 | 636,6K |
| 28 may. 2026 | $13,57 | +0,44% | $13,45 | $13,60 | $13,43 | 411,0K |
| 27 may. 2026 | $13,51 | +0,30% | $13,50 | $13,64 | $13,50 | 517,3K |
| 26 may. 2026 | $13,47 | +1,58% | $13,36 | $13,49 | $13,35 | 478,5K |
| 22 may. 2026 | $13,26 | -0,23% | $13,34 | $13,38 | $13,24 | 424,8K |
| 21 may. 2026 | $13,29 | +0,30% | $13,17 | $13,36 | $13,01 | 481,0K |
| 20 may. 2026 | $13,25 | +1,92% | $13,04 | $13,28 | $12,99 | 716,4K |
| 19 may. 2026 | $13,00 | -1,07% | $13,04 | $13,10 | $12,88 | 629,6K |
| 18 may. 2026 | $13,14 | +0,38% | $13,13 | $13,27 | $13,08 | 475,1K |
| 15 may. 2026 | $13,09 | -1,58% | $13,25 | $13,25 | $13,03 | 572,9K |
| 14 may. 2026 | $13,30 | -0,15% | $13,44 | $13,48 | $13,29 | 328,4K |
| 13 may. 2026 | $13,32 | -0,82% | $13,40 | $13,45 | $13,29 | 446,0K |
| 12 may. 2026 | $13,43 | -0,07% | $13,42 | $13,55 | $13,35 | 612,8K |
| 11 may. 2026 | $13,44 | -1,47% | $13,71 | $13,71 | $13,43 | 561,5K |
| 8 may. 2026 | $13,64 | +0,74% | $13,64 | $13,80 | $13,60 | 778,6K |
| 7 may. 2026 | $13,54 | -0,66% | $13,25 | $13,71 | $13,20 | 1,1M |
| 6 may. 2026 | $13,63 | -0,07% | $13,82 | $13,82 | $13,63 | 497,7K |
| 5 may. 2026 | $13,64 | +0,07% | $13,64 | $13,71 | $13,51 | 471,5K |
| 4 may. 2026 | $13,63 | -2,29% | $13,85 | $13,86 | $13,57 | 552,7K |
| 1 may. 2026 | $13,95 | +1,45% | $13,86 | $14,03 | $13,71 | 554,8K |
| 30 abr. 2026 | $13,75 | +1,48% | $13,58 | $13,93 | $13,58 | 726,3K |
| 29 abr. 2026 | $13,55 | -1,24% | $13,67 | $13,73 | $13,48 | 564,8K |
| 28 abr. 2026 | $13,72 | +0,22% | $13,75 | $13,82 | $13,66 | 424,7K |
| 27 abr. 2026 | $13,69 | +0,88% | $13,57 | $13,73 | $13,57 | 387,4K |
| 24 abr. 2026 | $13,57 | +1,72% | $13,33 | $13,58 | $13,32 | 534,8K |
| 23 abr. 2026 | $13,34 | -0,67% | $13,44 | $13,49 | $13,28 | 473,6K |
| 22 abr. 2026 | $13,43 | +1,44% | $13,34 | $13,53 | $13,27 | 674,5K |
| 21 abr. 2026 | $13,24 | -2,58% | $13,65 | $13,69 | $13,15 | 1,2M |
| 20 abr. 2026 | $13,59 | -0,80% | $13,63 | $13,63 | $13,45 | 765,8K |
| 17 abr. 2026 | $13,70 | +2,54% | $13,51 | $13,73 | $13,45 | 786,8K |
| 16 abr. 2026 | $13,36 | -2,34% | $13,62 | $13,64 | $13,34 | 745,3K |
| 15 abr. 2026 | $13,68 | +0,88% | $13,55 | $13,68 | $13,49 | 546,3K |
| 14 abr. 2026 | $13,56 | +0,97% | $13,43 | $13,56 | $13,36 | 479,0K |
| 13 abr. 2026 | $13,43 | +0,52% | $13,25 | $13,43 | $13,15 | 684,0K |
| 10 abr. 2026 | $13,36 | +0,60% | $13,28 | $13,36 | $13,17 | 466,6K |
| 9 abr. 2026 | $13,28 | +1,53% | $13,07 | $13,34 | $13,03 | 891,5K |
| 8 abr. 2026 | $13,08 | +1,16% | $13,19 | $13,29 | $13,01 | 1,1M |
| 7 abr. 2026 | $12,93 | -0,84% | $13,01 | $13,03 | $12,83 | 952,1K |
| 6 abr. 2026 | $13,04 | +1,56% | $12,75 | $13,06 | $12,70 | 750,4K |
| 2 abr. 2026 | $12,84 | +2,23% | $12,40 | $12,86 | $12,34 | 970,8K |
| 1 abr. 2026 | $12,56 | +0,08% | $12,48 | $12,68 | $12,48 | 660,9K |
| 31 mar. 2026 | $12,55 | -0,79% | $12,37 | $12,56 | $12,28 | 895,0K |
| 30 mar. 2026 | $12,65 | +1,93% | $12,50 | $12,77 | $12,47 | 928,5K |
| 27 mar. 2026 | $12,41 | -2,44% | $12,65 | $12,69 | $12,40 | 973,3K |
| 26 mar. 2026 | $12,72 | -1,09% | $12,80 | $12,86 | $12,67 | 683,5K |
| 25 mar. 2026 | $12,86 | +1,58% | $12,83 | $12,95 | $12,76 | 711,8K |
| 24 mar. 2026 | $12,66 | -0,71% | $12,69 | $12,89 | $12,58 | 744,5K |
| 23 mar. 2026 | $12,75 | +0,95% | $12,85 | $12,98 | $12,75 | 1,4M |
| 20 mar. 2026 | $12,63 | -4,03% | $13,21 | $13,26 | $12,54 | 2,5M |
| 19 mar. 2026 | $13,16 | +0,61% | $13,01 | $13,27 | $12,99 | 738,6K |
| 18 mar. 2026 | $13,08 | -1,65% | $13,12 | $13,33 | $13,08 | 834,9K |
| 17 mar. 2026 | $13,30 | +0,53% | $13,39 | $13,52 | $13,29 | 877,1K |
| 16 mar. 2026 | $13,23 | +1,07% | $13,30 | $13,49 | $13,23 | 610,4K |
| 13 mar. 2026 | $13,09 | -0,46% | $13,26 | $13,33 | $13,06 | 669,9K |
| 12 mar. 2026 | $13,15 | -1,72% | $13,28 | $13,41 | $13,14 | 645,2K |
| 11 mar. 2026 | $13,38 | -0,89% | $13,50 | $13,55 | $13,27 | 467,3K |
| 10 mar. 2026 | $13,50 | -0,07% | $13,46 | $13,72 | $13,45 | 520,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $13,62 | +2,71% | $13,36 | $13,64 | $13,35 | 2,0M |
| 18 may. 2026 | $13,26 | +1,30% | $13,13 | $13,38 | $12,88 | 2,8M |
| 11 may. 2026 | $13,09 | -4,03% | $13,71 | $13,71 | $13,03 | 2,7M |
| 4 may. 2026 | $13,64 | -2,22% | $13,85 | $13,86 | $13,20 | 3,4M |
| 27 abr. 2026 | $13,95 | +2,80% | $13,57 | $14,03 | $13,48 | 2,7M |
| 20 abr. 2026 | $13,57 | -0,95% | $13,63 | $13,69 | $13,15 | 3,6M |
| 13 abr. 2026 | $13,70 | +2,54% | $13,25 | $13,73 | $13,15 | 3,2M |
| 6 abr. 2026 | $13,36 | +4,05% | $12,75 | $13,36 | $12,70 | 4,2M |
| 30 mar. 2026 | $12,84 | +3,46% | $12,50 | $12,86 | $12,28 | 3,5M |
| 23 mar. 2026 | $12,41 | -1,74% | $12,85 | $12,98 | $12,40 | 4,5M |
| 16 mar. 2026 | $12,63 | -3,51% | $13,30 | $13,52 | $12,54 | 5,5M |
| 9 mar. 2026 | $13,09 | -3,61% | $13,41 | $13,72 | $13,06 | 3,2M |
| 2 mar. 2026 | $13,58 | -0,22% | $13,30 | $13,90 | $13,21 | 3,5M |
| 23 feb. 2026 | $13,61 | +0,52% | $13,53 | $13,68 | $13,08 | 3,9M |
| 16 feb. 2026 | $13,54 | -3,84% | $14,07 | $14,07 | $13,43 | 4,3M |
| 9 feb. 2026 | $14,08 | +13,73% | $12,30 | $14,18 | $11,86 | 8,1M |
| 2 feb. 2026 | $12,38 | +0,24% | $12,34 | $12,60 | $12,13 | 3,7M |
| 26 ene. 2026 | $12,35 | -4,19% | $12,95 | $13,13 | $12,25 | 4,4M |
| 19 ene. 2026 | $12,89 | -3,73% | $13,18 | $13,19 | $12,82 | 2,5M |
| 12 ene. 2026 | $13,39 | +2,61% | $13,05 | $13,40 | $12,92 | 3,4M |
| 5 ene. 2026 | $13,05 | +2,43% | $12,74 | $13,14 | $12,27 | 5,3M |
| 29 dic. 2025 | $12,74 | -1,09% | $12,88 | $12,91 | $12,30 | 3,6M |
| 22 dic. 2025 | $12,88 | -0,23% | $12,82 | $13,04 | $12,73 | 2,5M |
| 15 dic. 2025 | $12,91 | +1,57% | $12,78 | $13,10 | $12,57 | 4,9M |
| 8 dic. 2025 | $12,71 | -1,85% | $12,90 | $13,03 | $12,45 | 3,9M |
| 1 dic. 2025 | $12,95 | +1,25% | $12,64 | $13,03 | $12,60 | 3,4M |
| 24 nov. 2025 | $12,79 | +4,84% | $12,16 | $12,89 | $12,03 | 2,7M |
| 17 nov. 2025 | $12,20 | +1,41% | $12,01 | $12,24 | $11,67 | 3,3M |
| 10 nov. 2025 | $12,03 | -1,39% | $12,25 | $12,29 | $11,81 | 3,6M |
| 3 nov. 2025 | $12,20 | -4,39% | $12,68 | $13,02 | $11,71 | 6,3M |
| 27 oct. 2025 | $12,76 | -2,30% | $13,07 | $13,15 | $12,45 | 3,8M |
| 20 oct. 2025 | $13,06 | +2,59% | $12,71 | $13,17 | $12,65 | 2,6M |
| 13 oct. 2025 | $12,73 | -0,47% | $12,89 | $13,16 | $12,60 | 2,8M |
| 6 oct. 2025 | $12,79 | -4,48% | $13,36 | $13,36 | $12,67 | 3,5M |
| 29 sept. 2025 | $13,39 | -2,12% | $13,70 | $13,72 | $12,94 | 3,7M |
| 22 sept. 2025 | $13,68 | -2,22% | $13,98 | $14,02 | $13,54 | 3,5M |
| 15 sept. 2025 | $13,99 | -1,27% | $14,27 | $14,31 | $13,88 | 3,6M |
| 8 sept. 2025 | $14,17 | -3,87% | $14,72 | $14,80 | $14,15 | 2,9M |
| 1 sept. 2025 | $14,74 | +4,02% | $14,06 | $14,88 | $13,83 | 2,1M |
| 25 ago. 2025 | $14,17 | +0,21% | $14,05 | $14,19 | $13,91 | 2,0M |
| 18 ago. 2025 | $14,14 | +3,82% | $13,59 | $14,19 | $13,51 | 2,5M |
| 11 ago. 2025 | $13,62 | +1,41% | $13,42 | $13,85 | $13,29 | 2,1M |
| 4 ago. 2025 | $13,43 | -0,07% | $13,50 | $13,74 | $12,78 | 3,1M |
| 28 jul. 2025 | $13,44 | -4,48% | $14,05 | $14,15 | $13,24 | 2,7M |
| 21 jul. 2025 | $14,07 | +2,10% | $13,85 | $14,23 | $13,75 | 2,1M |
| 14 jul. 2025 | $13,78 | -2,06% | $14,05 | $14,18 | $13,75 | 2,2M |
| 7 jul. 2025 | $14,07 | -1,88% | $14,27 | $14,42 | $13,98 | 2,2M |
| 30 jun. 2025 | $14,34 | +1,99% | $13,73 | $14,43 | $13,63 | 2,5M |
| 23 jun. 2025 | $14,06 | +2,40% | $13,69 | $14,16 | $13,51 | 2,8M |
| 16 jun. 2025 | $13,73 | -1,93% | $14,13 | $14,19 | $13,54 | 2,7M |
| 9 jun. 2025 | $14,00 | +3,02% | $13,70 | $14,34 | $13,68 | 2,5M |
| 2 jun. 2025 | $13,59 | +3,11% | $13,11 | $13,73 | $12,96 | 2,2M |
| 26 may. 2025 | $13,18 | +1,54% | $13,14 | $13,37 | $13,02 | 1,9M |
| 19 may. 2025 | $12,98 | -7,55% | $13,80 | $13,97 | $12,77 | 2,9M |
| 12 may. 2025 | $14,04 | +11,16% | $12,93 | $14,14 | $12,80 | 3,2M |
| 5 may. 2025 | $12,63 | +2,35% | $12,29 | $13,28 | $11,96 | 2,5M |
| 28 abr. 2025 | $12,34 | +3,52% | $11,92 | $12,52 | $11,92 | 2,4M |
| 21 abr. 2025 | $11,92 | +4,65% | $11,24 | $12,01 | $10,99 | 2,3M |
| 14 abr. 2025 | $11,39 | +6,45% | $10,91 | $11,42 | $10,81 | 2,6M |
| 7 abr. 2025 | $10,70 | -8,86% | $11,15 | $11,89 | $9,85 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $13,62 | -0,95% | $13,86 | $14,03 | $12,88 | 11,5M |
| 1 abr. 2026 | $13,75 | +9,56% | $12,48 | $13,93 | $12,34 | 14,8M |
| 1 mar. 2026 | $12,55 | -7,79% | $13,30 | $13,90 | $12,28 | 18,6M |
| 1 feb. 2026 | $13,61 | +10,20% | $12,34 | $14,18 | $11,86 | 20,0M |
| 1 ene. 2026 | $12,35 | -0,64% | $12,43 | $13,40 | $12,25 | 16,4M |
| 1 dic. 2025 | $12,43 | -2,81% | $12,64 | $13,10 | $12,30 | 17,5M |
| 1 nov. 2025 | $12,79 | +0,24% | $12,68 | $13,02 | $11,67 | 15,8M |
| 1 oct. 2025 | $12,76 | -3,48% | $13,22 | $13,57 | $12,45 | 14,5M |
| 1 sept. 2025 | $13,22 | -6,70% | $14,06 | $14,88 | $12,94 | 13,8M |
| 1 ago. 2025 | $14,17 | +5,98% | $13,36 | $14,19 | $12,78 | 10,3M |
| 1 jul. 2025 | $13,37 | -3,60% | $13,83 | $14,43 | $13,34 | 10,4M |
| 1 jun. 2025 | $13,87 | +5,24% | $13,11 | $14,34 | $12,96 | 11,0M |
| 1 may. 2025 | $13,18 | +6,81% | $12,42 | $14,14 | $11,96 | 11,2M |
| 1 abr. 2025 | $12,34 | -3,82% | $12,83 | $12,89 | $9,85 | 15,7M |
| 1 mar. 2025 | $12,83 | -9,84% | $14,18 | $14,37 | $12,54 | 12,7M |
| 1 feb. 2025 | $14,23 | -4,43% | $14,59 | $15,37 | $13,51 | 12,4M |
| 1 ene. 2025 | $14,89 | +6,36% | $14,00 | $15,08 | $13,38 | 9,9M |
| 1 dic. 2024 | $14,00 | -5,66% | $14,89 | $15,28 | $13,61 | 12,2M |
| 1 nov. 2024 | $14,84 | -1,72% | $15,28 | $15,48 | $14,28 | 10,1M |
| 1 oct. 2024 | $15,10 | -4,61% | $15,84 | $16,27 | $14,94 | 11,1M |
| 1 sept. 2024 | $15,83 | +2,26% | $15,32 | $16,89 | $15,17 | 11,2M |
| 1 ago. 2024 | $15,48 | +5,95% | $14,66 | $15,59 | $13,11 | 11,4M |
| 1 jul. 2024 | $14,61 | +14,14% | $12,74 | $15,77 | $12,40 | 13,5M |
| 1 jun. 2024 | $12,80 | +7,56% | $12,00 | $13,73 | $11,29 | 16,3M |
| 1 may. 2024 | $11,90 | -3,72% | $12,39 | $14,49 | $11,42 | 14,0M |
| 1 abr. 2024 | $12,36 | -10,63% | $13,83 | $13,83 | $11,76 | 10,1M |
| 1 mar. 2024 | $13,83 | +5,73% | $13,05 | $14,04 | $12,81 | 13,5M |
| 1 feb. 2024 | $13,08 | -9,17% | $14,52 | $14,73 | $12,51 | 15,1M |
| 1 ene. 2024 | $14,40 | -3,81% | $14,85 | $15,42 | $14,16 | 12,1M |
| 1 dic. 2023 | $14,97 | -4,22% | $15,69 | $16,23 | $14,61 | 24,2M |
| 1 nov. 2023 | $15,63 | +8,54% | $14,43 | $15,93 | $13,35 | 11,3M |
| 1 oct. 2023 | $14,40 | -12,09% | $16,38 | $16,38 | $13,47 | 13,3M |
| 1 sept. 2023 | $16,38 | -9,75% | $18,18 | $18,78 | $15,72 | 14,3M |
| 1 ago. 2023 | $18,15 | -3,66% | $18,78 | $18,96 | $16,32 | 14,2M |
| 1 jul. 2023 | $18,84 | +8,84% | $17,16 | $19,47 | $15,69 | 10,8M |
| 1 jun. 2023 | $17,31 | +19,71% | $14,55 | $17,97 | $14,40 | 18,3M |
| 1 may. 2023 | $14,46 | -15,14% | $17,01 | $17,07 | $13,44 | 17,2M |
| 1 abr. 2023 | $17,04 | +0,71% | $16,89 | $17,13 | $15,84 | 10,3M |
| 1 mar. 2023 | $16,92 | -13,10% | $19,38 | $19,47 | $15,27 | 18,8M |
| 1 feb. 2023 | $19,47 | -10,97% | $21,60 | $23,43 | $19,38 | 10,4M |
| 1 ene. 2023 | $21,87 | +32,55% | $16,62 | $21,93 | $16,62 | 11,1M |
| 1 dic. 2022 | $16,50 | -19,71% | $20,67 | $21,60 | $16,29 | 17,1M |
| 1 nov. 2022 | $20,55 | +1,48% | $20,67 | $20,88 | $17,49 | 14,9M |
| 1 oct. 2022 | $20,25 | +29,31% | $15,81 | $20,67 | $14,73 | 23,4M |
| 1 sept. 2022 | $15,66 | -38,59% | $25,50 | $25,68 | $14,82 | 25,6M |
| 1 ago. 2022 | $25,50 | -18,82% | $31,32 | $31,83 | $25,50 | 12,3M |
| 1 jul. 2022 | $31,41 | +18,71% | $26,40 | $31,98 | $26,10 | 12,2M |
| 1 jun. 2022 | $26,46 | -10,00% | $29,70 | $30,15 | $23,16 | 20,9M |
| 1 may. 2022 | $29,40 | -2,20% | $30,15 | $32,88 | $27,63 | 18,6M |
| 1 abr. 2022 | $30,06 | -16,78% | $36,33 | $36,66 | $29,19 | 12,8M |
| 1 mar. 2022 | $36,12 | -1,07% | $36,30 | $38,19 | $35,31 | 14,1M |
| 1 feb. 2022 | $36,51 | -16,07% | $43,56 | $43,56 | $33,90 | 16,6M |
| 1 ene. 2022 | $43,50 | -3,85% | $45,39 | $46,83 | $39,60 | 14,6M |
| 1 dic. 2021 | $45,24 | -5,16% | $48,36 | $49,53 | $41,91 | 15,5M |
| 1 nov. 2021 | $47,70 | +1,86% | $46,89 | $50,55 | $46,26 | 10,0M |
| 1 oct. 2021 | $46,83 | +5,12% | $44,70 | $47,34 | $44,25 | 10,1M |
| 1 sept. 2021 | $44,55 | -3,07% | $46,20 | $47,01 | $44,46 | 11,5M |
| 1 ago. 2021 | $45,96 | +4,08% | $44,22 | $46,35 | $42,72 | 11,5M |
| 1 jul. 2021 | $44,16 | -2,26% | $45,21 | $45,60 | $41,25 | 13,4M |
| 1 jun. 2021 | $45,18 | +6,58% | $42,69 | $47,31 | $42,54 | 18,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,62 | +9,57% | - | +9,57% | $12,43 | $14,18 | $11,86 | 81,3M |
| 2025 | $12,43 | -11,21% | $1,48 | -0,64% | $14,00 | $15,37 | $9,85 | 155,3M |
| 2024 | $14,00 | -6,48% | $1,42 | +3,08% | $14,85 | $16,89 | $11,29 | 150,4M |
| 2023 | $14,97 | -9,27% | $2,10 | +3,37% | $16,62 | $23,43 | $13,35 | 174,4M |
| 2022 | $16,50 | -63,53% | $3,36 | -56,13% | $45,39 | $46,83 | $14,73 | 203,0M |
| 2021 | $45,24 | +47,12% | $3,87 | +59,71% | $30,75 | $50,55 | $29,34 | 158,4M |
| 2020 | $30,75 | -50,15% | $4,20 | -43,35% | $61,77 | $68,97 | $19,26 | 334,5M |
| 2019 | $61,68 | +15,38% | $6,00 | +26,67% | $53,16 | $64,29 | $52,89 | 102,2M |
| 2018 | $53,46 | -3,57% | $6,00 | +7,22% | $55,59 | $57,96 | $47,31 | 97,4M |
| 2017 | $55,44 | +8,58% | $6,00 | +20,31% | $51,15 | $62,70 | $51,00 | 108,8M |
| 2016 | $51,06 | +24,78% | $7,32 | +42,73% | $40,77 | $53,16 | $32,67 | 136,8M |
| 2015 | $40,92 | -14,21% | $11,52 | +9,79% | $48,00 | $49,80 | $35,76 | 140,8M |
| 2014 | $47,70 | +2,58% | $8,40 | +20,47% | $46,95 | $51,15 | $44,25 | 90,2M |
| 2013 | $46,50 | +18,77% | $5,40 | +32,20% | $40,20 | $50,10 | $38,85 | 141,5M |
| 2012 | $39,15 | +3,98% | $5,70 | +18,88% | $38,25 | $47,40 | $27,15 | 165,4M |
| 2011 | $37,65 | -38,93% | $7,65 | -26,58% | $61,95 | $65,10 | $35,70 | 254,8M |
| 2010 | $61,65 | +5,93% | $10,35 | +23,58% | $58,65 | $65,40 | $52,50 | 234,6M |
| 2009 | $58,20 | +12,46% | $6,45 | +24,92% | $51,75 | $65,40 | $35,25 | 119,4M |
| 2008 | $51,75 | -80,70% | $9,30 | -77,28% | $271,95 | $296,85 | $22,95 | 12,9M |
| 2007 | $268,20 | +1.250,45% | $0,38 | +1.250,62% | $221,85 | $268,20 | $217,50 | 758,9K |
| 1970 | $19,86 | 0,00% | - | 0,00% | $19,85 | $19,86 | $19,84 | 569,0K |
| 1969 | $19,86 | 0,00% | - | 0,00% | $19,85 | $19,86 | $19,84 | 569,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chimera Investment Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Chimera Investment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,11B Small-cap | -2,74 % | -3,60 % | -4,16 % | 1,39 % | 3,14 % | 3,34 % | -12,02 % | -68,69 % | -70,13 % | -76,04 % | -79,75 % | |
|
Annaly Capital
NLY
|
16,11B Large-cap | -2,26 % | -5,28 % | -8,12 % | -7,23 % | -7,55 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -3,24 % | -4,51 % | -7,55 % | -2,77 % | -6,95 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
| 1,54B Small-cap | -0,37 % | -0,91 % | 3,22 % | 7,29 % | 10,45 % | 11,50 % | 2,14 % | -31,67 % | -33,41 % | -32,26 % | -41,80 % | |
| 1,67B Small-cap | -3,64 % | -32,74 % | -36,75 % | -41,69 % | -33,33 % | -39,98 % | -57,22 % | -69,02 % | -17,74 % | 14,31 % | -76,63 % | |
| 1,63B Small-cap | -1,76 % | 2,69 % | 8,71 % | -2,34 % | -2,34 % | 7,96 % | 4,95 % | -28,43 % | -21,74 % | -38,60 % | -37,61 % |
Calcule sus Rendimientos de Inversión en Chimera Investment
Análisis de Rendimiento de Inversión a Largo Plazo
Chimera Investment stock price in May 2016 was $45,60, A $1.000,00 lump sum investment in Chimera Investment made 10 years ago would be worth approximately $1.139,25 today, representing a positive return of 13,93 %. This translates to an annualized return (CAGR) of 1,31 %. During this period, Chimera Investment paid out $38,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.139,25
Rendimiento Anual (TCAC)
1,31 %
Dividendos Totales
$851,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chimera Investment (CIM) durante los últimos 12 meses?
Durante los últimos 12 meses, Chimera Investment ha entregado un rendimiento total de 3,3%.
- Máximo de 52 semanas alcanzó 14,88 $ el N/A.
- Mínimo de 52 semanas tocó 11,67 $ el N/A.
- Precio Actual cotizando a 13,14 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Chimera Investment (CIM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Chimera Investment (cim) habría crecido a aproximadamente 3 131,00 $ al June 4, 2026, representando un rendimiento total de -68,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chimera Investment con el sector Real Estate?
Chimera Investment (cim) ha entregado un rendimiento anualizado de -11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Chimera Investment habría crecido a 2 987,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chimera Investment?
Chimera Investment (cim) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 3,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chimera Investment ha logrado históricamente?
Chimera Investment (cim) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,3%)
Rendimientos negativos: 3 years (-12,0%), 5 years (-68,7%), 10 years (-70,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.