Civitas Resources (CIVI) | Historial de Precios y Rendimientos | 2011 - 2026
Civitas Resources Inc. Mid-cap Energy
Gráfico de Precios Históricos de Civitas Resources
Datos de Precios Históricos de Civitas Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 ene. 2026 | $27,38 | -1,37% | $28,68 | $29,20 | $27,32 | 22,4M |
| 28 ene. 2026 | $27,76 | -0,72% | $28,40 | $28,59 | $27,24 | 1,5M |
| 27 ene. 2026 | $27,96 | +0,65% | $27,85 | $28,37 | $27,40 | 2,2M |
| 26 ene. 2026 | $27,78 | +2,70% | $27,52 | $28,23 | $26,64 | 1,2M |
| 23 ene. 2026 | $27,05 | -0,73% | $27,62 | $28,41 | $26,71 | 1,7M |
| 22 ene. 2026 | $27,25 | +0,11% | $26,92 | $27,40 | $26,72 | 1,3M |
| 21 ene. 2026 | $27,22 | +2,79% | $27,00 | $28,07 | $26,73 | 1,2M |
| 20 ene. 2026 | $26,48 | +0,38% | $26,43 | $26,97 | $26,22 | 1,2M |
| 16 ene. 2026 | $26,38 | -0,64% | $26,60 | $26,67 | $26,13 | 902,0K |
| 15 ene. 2026 | $26,55 | -1,78% | $26,50 | $26,85 | $25,83 | 1,1M |
| 14 ene. 2026 | $27,03 | +2,50% | $26,70 | $27,94 | $26,55 | 2,0M |
| 13 ene. 2026 | $26,37 | +2,09% | $26,28 | $27,10 | $26,16 | 1,4M |
| 12 ene. 2026 | $25,83 | +0,19% | $25,87 | $26,38 | $25,60 | 918,5K |
| 9 ene. 2026 | $25,78 | -2,05% | $26,71 | $26,71 | $25,40 | 1,8M |
| 8 ene. 2026 | $26,32 | +2,89% | $25,79 | $26,75 | $25,38 | 1,6M |
| 7 ene. 2026 | $25,58 | -4,19% | $26,63 | $26,73 | $25,41 | 1,3M |
| 6 ene. 2026 | $26,70 | -0,96% | $27,18 | $27,50 | $26,56 | 1,6M |
| 5 ene. 2026 | $26,96 | -2,99% | $28,40 | $28,58 | $26,07 | 1,3M |
| 2 ene. 2026 | $27,79 | +2,58% | $26,98 | $27,85 | $26,75 | 860,2K |
| 31 dic. 2025 | $27,09 | -0,59% | $27,39 | $27,39 | $26,85 | 844,1K |
| 30 dic. 2025 | $27,25 | +0,26% | $27,30 | $27,72 | $27,24 | 1,1M |
| 29 dic. 2025 | $27,18 | +1,04% | $27,27 | $27,31 | $26,92 | 1,2M |
| 26 dic. 2025 | $26,90 | -0,77% | $26,90 | $27,17 | $26,51 | 731,2K |
| 24 dic. 2025 | $27,11 | -0,29% | $27,26 | $27,27 | $26,97 | 465,8K |
| 23 dic. 2025 | $27,19 | -1,13% | $27,66 | $27,68 | $26,70 | 945,7K |
| 22 dic. 2025 | $27,50 | +1,48% | $27,59 | $28,28 | $27,40 | 1,3M |
| 19 dic. 2025 | $27,10 | +0,41% | $27,06 | $27,57 | $27,06 | 4,0M |
| 18 dic. 2025 | $26,99 | -5,33% | $28,40 | $28,40 | $26,95 | 1,7M |
| 17 dic. 2025 | $28,51 | +6,38% | $27,26 | $28,56 | $27,14 | 1,5M |
| 16 dic. 2025 | $26,80 | -4,11% | $27,57 | $27,65 | $26,41 | 1,8M |
| 15 dic. 2025 | $27,95 | -4,71% | $29,00 | $29,01 | $27,64 | 1,5M |
| 12 dic. 2025 | $29,33 | -1,38% | $30,08 | $30,17 | $29,23 | 1,1M |
| 11 dic. 2025 | $29,74 | -2,01% | $29,85 | $30,23 | $29,52 | 1,4M |
| 10 dic. 2025 | $30,35 | +1,74% | $29,64 | $30,48 | $29,04 | 2,2M |
| 9 dic. 2025 | $29,83 | +1,12% | $29,46 | $30,01 | $29,34 | 905,8K |
| 8 dic. 2025 | $29,50 | -2,93% | $29,88 | $30,47 | $29,44 | 1,2M |
| 5 dic. 2025 | $30,39 | -0,23% | $30,25 | $31,40 | $30,21 | 1,4M |
| 4 dic. 2025 | $30,46 | +0,23% | $30,69 | $31,08 | $30,14 | 1,4M |
| 3 dic. 2025 | $30,39 | +3,76% | $29,62 | $30,51 | $29,50 | 1,1M |
| 2 dic. 2025 | $29,29 | -1,38% | $29,35 | $29,57 | $29,06 | 994,7K |
| 1 dic. 2025 | $29,70 | +1,12% | $29,15 | $29,99 | $28,87 | 1,2M |
| 28 nov. 2025 | $29,37 | +3,23% | $28,47 | $29,39 | $28,35 | 649,5K |
| 26 nov. 2025 | $28,45 | +1,57% | $28,06 | $28,98 | $28,06 | 1,1M |
| 25 nov. 2025 | $28,01 | -0,04% | $27,66 | $28,01 | $27,27 | 784,0K |
| 24 nov. 2025 | $28,02 | +2,23% | $27,12 | $28,10 | $26,70 | 1,2M |
| 21 nov. 2025 | $27,41 | -0,51% | $27,53 | $27,72 | $26,79 | 1,6M |
| 20 nov. 2025 | $27,55 | -3,06% | $28,70 | $29,28 | $27,45 | 2,0M |
| 19 nov. 2025 | $28,42 | -1,04% | $28,05 | $28,68 | $27,51 | 1,2M |
| 18 nov. 2025 | $28,72 | +3,64% | $26,81 | $28,95 | $26,69 | 2,0M |
| 14 nov. 2025 | $28,43 | -0,04% | $28,32 | $28,43 | $27,46 | 2,0M |
| 13 nov. 2025 | $28,44 | +2,01% | $27,93 | $29,40 | $27,93 | 2,1M |
| 12 nov. 2025 | $27,88 | -3,23% | $29,09 | $29,35 | $27,75 | 1,7M |
| 11 nov. 2025 | $28,81 | +4,92% | $27,85 | $29,09 | $27,70 | 1,9M |
| 10 nov. 2025 | $27,46 | +0,66% | $27,63 | $27,82 | $26,75 | 1,7M |
| 7 nov. 2025 | $27,28 | +3,53% | $27,00 | $28,00 | $26,55 | 2,7M |
| 6 nov. 2025 | $26,35 | +2,09% | $26,34 | $26,84 | $25,98 | 2,7M |
| 5 nov. 2025 | $25,81 | -4,37% | $27,00 | $27,73 | $25,77 | 4,5M |
| 4 nov. 2025 | $26,99 | -4,29% | $27,16 | $27,70 | $26,55 | 3,1M |
| 3 nov. 2025 | $28,20 | -2,19% | $29,21 | $29,25 | $27,68 | 4,1M |
| 31 oct. 2025 | $28,83 | +0,38% | $28,86 | $29,23 | $28,48 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 ene. 2026 | $27,38 | +1,22% | $27,52 | $29,20 | $26,64 | 27,3M |
| 19 ene. 2026 | $27,05 | +2,54% | $26,43 | $28,41 | $26,22 | 5,4M |
| 12 ene. 2026 | $26,38 | +2,33% | $25,87 | $27,94 | $25,60 | 6,4M |
| 5 ene. 2026 | $25,78 | -7,23% | $28,40 | $28,58 | $25,38 | 7,6M |
| 29 dic. 2025 | $27,79 | +3,31% | $27,27 | $27,85 | $26,75 | 4,0M |
| 22 dic. 2025 | $26,90 | -0,74% | $27,59 | $28,28 | $26,51 | 3,4M |
| 15 dic. 2025 | $27,10 | -7,60% | $29,00 | $29,01 | $26,41 | 10,5M |
| 8 dic. 2025 | $29,33 | -3,49% | $29,88 | $30,48 | $29,04 | 6,8M |
| 1 dic. 2025 | $30,39 | +3,47% | $29,15 | $31,40 | $28,87 | 6,2M |
| 24 nov. 2025 | $29,37 | +7,15% | $27,12 | $29,39 | $26,70 | 3,8M |
| 17 nov. 2025 | $27,41 | -3,59% | $28,46 | $29,28 | $26,69 | 8,2M |
| 10 nov. 2025 | $28,43 | +4,22% | $27,63 | $29,40 | $26,75 | 9,5M |
| 3 nov. 2025 | $27,28 | -5,38% | $29,21 | $29,25 | $25,77 | 17,6M |
| 27 oct. 2025 | $28,83 | +1,02% | $29,03 | $29,48 | $27,85 | 6,7M |
| 20 oct. 2025 | $28,54 | +3,18% | $27,77 | $29,46 | $26,76 | 10,4M |
| 13 oct. 2025 | $27,66 | -6,17% | $29,82 | $31,22 | $27,37 | 10,5M |
| 6 oct. 2025 | $29,48 | -15,46% | $35,00 | $35,16 | $29,42 | 13,1M |
| 29 sept. 2025 | $34,87 | +4,75% | $32,80 | $35,56 | $30,51 | 17,8M |
| 22 sept. 2025 | $33,29 | +8,08% | $30,81 | $34,90 | $30,70 | 12,3M |
| 15 sept. 2025 | $30,80 | -5,58% | $32,59 | $33,69 | $30,46 | 13,8M |
| 8 sept. 2025 | $32,62 | -5,15% | $34,54 | $34,81 | $32,44 | 13,3M |
| 1 sept. 2025 | $34,39 | -6,50% | $36,55 | $37,45 | $33,84 | 14,5M |
| 25 ago. 2025 | $36,78 | +9,89% | $33,11 | $37,26 | $32,96 | 11,7M |
| 18 ago. 2025 | $33,47 | +0,84% | $32,75 | $34,49 | $31,53 | 16,3M |
| 11 ago. 2025 | $33,19 | +9,65% | $30,65 | $34,10 | $30,37 | 15,8M |
| 4 ago. 2025 | $30,27 | +5,36% | $28,69 | $32,83 | $27,68 | 17,3M |
| 28 jul. 2025 | $28,73 | -7,62% | $31,69 | $33,12 | $28,62 | 8,7M |
| 21 jul. 2025 | $31,10 | +6,07% | $29,84 | $32,36 | $28,82 | 7,3M |
| 14 jul. 2025 | $29,32 | -9,34% | $32,00 | $32,09 | $27,42 | 9,3M |
| 7 jul. 2025 | $32,34 | +8,82% | $29,23 | $32,69 | $28,53 | 9,1M |
| 30 jun. 2025 | $29,72 | +6,14% | $28,00 | $30,23 | $27,40 | 8,5M |
| 23 jun. 2025 | $28,00 | -13,61% | $33,14 | $33,34 | $27,53 | 14,2M |
| 16 jun. 2025 | $32,41 | -2,82% | $32,76 | $34,25 | $31,94 | 12,7M |
| 9 jun. 2025 | $33,35 | +16,77% | $28,94 | $34,00 | $28,57 | 14,2M |
| 2 jun. 2025 | $28,56 | +4,35% | $28,85 | $29,10 | $26,80 | 11,8M |
| 26 may. 2025 | $27,37 | -1,01% | $28,26 | $29,35 | $27,36 | 8,3M |
| 19 may. 2025 | $27,65 | -8,23% | $29,55 | $29,69 | $26,70 | 7,4M |
| 12 may. 2025 | $30,13 | +8,93% | $30,35 | $32,14 | $29,09 | 9,9M |
| 5 may. 2025 | $27,66 | -4,19% | $27,88 | $29,00 | $25,86 | 12,0M |
| 28 abr. 2025 | $28,87 | -2,07% | $29,64 | $29,75 | $26,99 | 8,6M |
| 21 abr. 2025 | $29,48 | +1,80% | $28,10 | $30,65 | $27,63 | 6,9M |
| 14 abr. 2025 | $28,96 | +6,04% | $28,54 | $29,56 | $26,20 | 8,7M |
| 7 abr. 2025 | $27,31 | +12,48% | $23,93 | $30,86 | $22,79 | 25,1M |
| 31 mar. 2025 | $24,28 | -30,67% | $34,56 | $35,35 | $23,46 | 12,9M |
| 24 mar. 2025 | $35,02 | +0,66% | $34,74 | $37,42 | $34,46 | 8,0M |
| 17 mar. 2025 | $34,79 | +3,48% | $34,09 | $36,55 | $33,76 | 11,5M |
| 10 mar. 2025 | $33,62 | +0,30% | $33,79 | $35,60 | $31,69 | 13,9M |
| 3 mar. 2025 | $33,52 | -12,57% | $38,75 | $39,14 | $31,89 | 12,8M |
| 24 feb. 2025 | $38,34 | -21,85% | $49,34 | $49,82 | $37,49 | 20,8M |
| 17 feb. 2025 | $49,06 | -2,35% | $50,86 | $51,99 | $48,88 | 5,2M |
| 10 feb. 2025 | $50,24 | +4,93% | $48,52 | $52,22 | $48,01 | 5,4M |
| 3 feb. 2025 | $47,88 | -5,67% | $50,41 | $51,17 | $47,65 | 6,4M |
| 27 ene. 2025 | $50,76 | -0,80% | $51,00 | $52,57 | $50,04 | 5,3M |
| 20 ene. 2025 | $51,17 | -4,37% | $53,18 | $53,44 | $51,10 | 5,0M |
| 13 ene. 2025 | $53,51 | +4,27% | $51,86 | $55,35 | $51,86 | 8,4M |
| 6 ene. 2025 | $51,32 | +6,94% | $48,44 | $51,85 | $47,87 | 4,9M |
| 30 dic. 2024 | $47,99 | +9,89% | $44,08 | $48,68 | $43,64 | 3,8M |
| 23 dic. 2024 | $43,67 | +1,96% | $42,87 | $44,71 | $42,32 | 3,9M |
| 16 dic. 2024 | $42,83 | -10,86% | $47,42 | $47,58 | $42,48 | 10,8M |
| 9 dic. 2024 | $48,05 | +2,32% | $47,87 | $48,87 | $46,91 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ene. 2026 | $27,38 | +1,07% | $26,98 | $29,20 | $25,38 | 47,5M |
| 1 dic. 2025 | $27,09 | -7,76% | $29,15 | $31,40 | $26,41 | 30,0M |
| 1 nov. 2025 | $29,37 | +1,87% | $29,21 | $29,40 | $25,77 | 38,9M |
| 1 oct. 2025 | $28,83 | -11,29% | $32,12 | $35,56 | $26,76 | 50,5M |
| 1 sept. 2025 | $32,50 | -11,64% | $36,55 | $37,45 | $30,46 | 61,9M |
| 1 ago. 2025 | $36,78 | +21,15% | $29,98 | $37,26 | $27,68 | 62,8M |
| 1 jul. 2025 | $30,36 | +10,32% | $27,77 | $33,12 | $27,42 | 38,6M |
| 1 jun. 2025 | $27,52 | +0,55% | $28,85 | $34,25 | $26,80 | 55,3M |
| 1 may. 2025 | $27,37 | +0,44% | $27,20 | $32,14 | $25,86 | 40,7M |
| 1 abr. 2025 | $27,25 | -21,90% | $34,65 | $35,13 | $22,79 | 57,3M |
| 1 mar. 2025 | $34,89 | -9,00% | $38,75 | $39,14 | $31,69 | 47,8M |
| 1 feb. 2025 | $38,34 | -24,47% | $50,41 | $52,22 | $37,49 | 37,8M |
| 1 ene. 2025 | $50,76 | +10,66% | $46,74 | $55,35 | $46,61 | 25,5M |
| 1 dic. 2024 | $45,87 | -11,58% | $52,00 | $52,16 | $42,32 | 30,4M |
| 1 nov. 2024 | $51,88 | +6,33% | $49,19 | $54,27 | $48,13 | 23,6M |
| 1 oct. 2024 | $48,79 | -3,71% | $50,25 | $55,08 | $48,05 | 25,1M |
| 1 sept. 2024 | $50,67 | -17,38% | $60,40 | $60,40 | $49,10 | 26,3M |
| 1 ago. 2024 | $61,33 | -12,08% | $69,90 | $70,66 | $55,76 | 26,0M |
| 1 jul. 2024 | $69,76 | +1,10% | $69,90 | $74,04 | $66,68 | 21,6M |
| 1 jun. 2024 | $69,00 | -6,20% | $73,79 | $73,79 | $64,21 | 35,1M |
| 1 may. 2024 | $73,56 | +2,22% | $72,00 | $78,63 | $70,17 | 33,1M |
| 1 abr. 2024 | $71,96 | -5,20% | $76,18 | $77,02 | $71,50 | 29,7M |
| 1 mar. 2024 | $75,91 | +10,53% | $69,46 | $76,56 | $67,59 | 31,5M |
| 1 feb. 2024 | $68,68 | +5,97% | $65,34 | $69,80 | $60,38 | 28,3M |
| 1 ene. 2024 | $64,81 | -5,22% | $69,10 | $69,92 | $62,64 | 18,9M |
| 1 dic. 2023 | $68,38 | -0,45% | $68,62 | $71,48 | $65,22 | 27,1M |
| 1 nov. 2023 | $68,69 | -8,94% | $75,57 | $77,57 | $66,27 | 23,4M |
| 1 oct. 2023 | $75,43 | -6,73% | $80,96 | $80,96 | $68,51 | 28,8M |
| 1 sept. 2023 | $80,87 | -1,64% | $83,52 | $86,58 | $77,38 | 51,0M |
| 1 ago. 2023 | $82,22 | +9,83% | $74,11 | $82,36 | $70,26 | 16,1M |
| 1 jul. 2023 | $74,86 | +7,91% | $69,51 | $76,20 | $65,43 | 15,3M |
| 1 jun. 2023 | $69,37 | +3,85% | $66,89 | $73,47 | $63,27 | 18,9M |
| 1 may. 2023 | $66,80 | -3,26% | $67,74 | $74,14 | $63,80 | 12,3M |
| 1 abr. 2023 | $69,05 | +1,04% | $71,53 | $74,80 | $65,97 | 9,8M |
| 1 mar. 2023 | $68,34 | -2,61% | $69,63 | $75,45 | $58,44 | 26,5M |
| 1 feb. 2023 | $70,17 | +5,44% | $65,89 | $72,06 | $61,23 | 12,6M |
| 1 ene. 2023 | $66,55 | +14,88% | $57,46 | $69,00 | $53,56 | 10,4M |
| 1 dic. 2022 | $57,93 | -14,00% | $68,41 | $68,73 | $54,41 | 13,3M |
| 1 nov. 2022 | $67,36 | -3,65% | $71,33 | $72,83 | $61,85 | 12,1M |
| 1 oct. 2022 | $69,91 | +21,82% | $60,16 | $71,36 | $59,68 | 16,6M |
| 1 sept. 2022 | $57,39 | -14,59% | $66,09 | $67,12 | $52,76 | 23,5M |
| 1 ago. 2022 | $67,19 | +13,96% | $57,22 | $71,36 | $54,68 | 13,2M |
| 1 jul. 2022 | $58,96 | +12,76% | $52,92 | $60,21 | $44,17 | 12,7M |
| 1 jun. 2022 | $52,29 | -31,51% | $77,59 | $84,76 | $51,77 | 25,7M |
| 1 may. 2022 | $76,35 | +30,25% | $57,85 | $79,06 | $55,17 | 15,5M |
| 1 abr. 2022 | $58,62 | -1,83% | $60,17 | $66,74 | $56,92 | 12,0M |
| 1 mar. 2022 | $59,71 | +18,31% | $51,28 | $64,85 | $51,22 | 27,8M |
| 1 feb. 2022 | $50,47 | -7,39% | $54,00 | $58,00 | $44,66 | 20,0M |
| 1 ene. 2022 | $54,50 | +11,29% | $49,33 | $59,10 | $47,30 | 13,5M |
| 1 dic. 2021 | $48,97 | -4,19% | $52,82 | $59,33 | $46,50 | 26,3M |
| 1 nov. 2021 | $51,11 | -8,96% | $57,33 | $59,65 | $48,99 | 18,0M |
| 1 oct. 2021 | $56,14 | +17,20% | $48,07 | $58,82 | $46,60 | 15,0M |
| 1 sept. 2021 | $47,90 | +23,20% | $38,63 | $49,07 | $38,12 | 16,2M |
| 1 ago. 2021 | $38,88 | +1,07% | $38,59 | $40,33 | $31,74 | 10,5M |
| 1 jul. 2021 | $38,47 | -18,27% | $48,00 | $50,12 | $36,75 | 9,4M |
| 1 jun. 2021 | $47,07 | +9,57% | $44,17 | $50,98 | $43,41 | 13,7M |
| 1 may. 2021 | $42,96 | +29,83% | $33,68 | $44,11 | $33,19 | 9,7M |
| 1 abr. 2021 | $33,09 | -7,39% | $36,06 | $38,57 | $29,62 | 8,3M |
| 1 mar. 2021 | $35,73 | +11,90% | $32,72 | $40,79 | $31,00 | 10,1M |
| 1 feb. 2021 | $31,93 | +54,55% | $20,99 | $32,32 | $20,86 | 5,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,38 | +1,07% | - | +1,07% | $26,98 | $29,20 | $25,38 | 47,5M |
| 2025 | $27,09 | -40,94% | $2,00 | -36,66% | $46,74 | $55,35 | $22,79 | 547,3M |
| 2024 | $45,87 | -32,92% | $2,52 | -29,27% | $69,10 | $78,63 | $42,32 | 329,5M |
| 2023 | $68,38 | +18,04% | $5,01 | +26,76% | $57,46 | $86,58 | $53,56 | 252,1M |
| 2022 | $57,93 | +18,30% | $3,96 | +26,33% | $49,33 | $84,76 | $44,17 | 205,9M |
| 2021 | $48,97 | +153,34% | $1,16 | +159,23% | $19,69 | $59,65 | $19,39 | 148,4M |
| 2020 | $19,33 | -17,18% | - | -17,18% | $23,59 | $25,80 | $8,25 | 66,9M |
| 2019 | $23,34 | +12,92% | - | +12,92% | $20,50 | $26,75 | $16,60 | 52,4M |
| 2018 | $20,67 | -25,08% | - | -25,08% | $27,83 | $40,38 | $18,41 | 80,6M |
| 2017 | $27,59 | -75,76% | - | -75,76% | $117,17 | $377,17 | $23,33 | 46,6M |
| 2016 | $113,82 | -80,65% | - | -80,65% | $588,07 | $613,73 | $66,95 | 8,4M |
| 2015 | $588,07 | -78,04% | - | -78,04% | $2.646,87 | $3.438,03 | $415,11 | 5,1M |
| 2014 | $2.678,11 | -44,79% | - | -44,79% | $4.808,33 | $7.023,35 | $1.825,58 | 2,4M |
| 2013 | $4.850,73 | +56,42% | - | +56,42% | $3.199,23 | $6.412,96 | $3.150,13 | 1,2M |
| 2012 | $3.101,03 | +122,32% | - | +122,32% | $1.410,47 | $3.239,40 | $1.408,24 | 631,4K |
| 2011 | $1.394,85 | 0,00% | - | 0,00% | $1.729,61 | $1.729,61 | $1.382,58 | 90,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Civitas Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Civitas Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Civitas Resources
CIVI
|
2,34B Mid-cap | 0,48 % | 0,74 % | -4,80 % | -16,24 % | -1,48 % | -46,06 % | -57,84 % | 15,82 % | -90,91 % | -98,20 % | -98,20 % |
|
Apa
APA
|
13,33B Large-cap | 4,67 % | -8,78 % | 20,35 % | 42,23 % | 51,14 % | 114,17 % | 8,17 % | 55,55 % | -33,25 % | -69,50 % | -44,71 % |
|
Range Resources
RRC
|
9,81B Mid-cap | 1,56 % | -7,40 % | -4,09 % | -0,18 % | 12,80 % | 2,39 % | 38,71 % | 173,72 % | -9,92 % | -28,44 % | 46,59 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 4,24 % | 0,23 % | 8,07 % | 39,73 % | 38,96 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | 7,74 % | -11,41 % | 5,68 % | 27,69 % | 30,40 % | 24,62 % | 13,25 % | 62,72 % | 138,01 % | 346,67 % | 346,67 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 3,40 % | -4,69 % | 0,45 % | 29,67 % | 23,11 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
Calcule sus Rendimientos de Inversión en Civitas Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Civitas Resources stock price in May 2016 was $267,81, A $1.000,00 lump sum investment in Civitas Resources made 9 years ago would be worth approximately $156,94 today, representing a negative return of -84,31 %. This translates to an annualized return (CAGR) of -17,43 %. During this period, Civitas Resources paid out $14,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (May 2016 - Jan 2026)
Inversión Inicial
$1.000,00
Valor Actual
$156,94
Rendimiento Anual (TCAC)
-17,43 %
Dividendos Totales
$54,70
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Civitas Resources (CIVI) durante los últimos 12 meses?
Durante los últimos 12 meses, Civitas Resources ha entregado un rendimiento total de -46,1%.
- Máximo de 52 semanas alcanzó 52,57 $ el N/A.
- Mínimo de 52 semanas tocó 22,79 $ el N/A.
- Precio Actual cotizando a 27,38 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Civitas Resources (CIVI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Civitas Resources (civi) habría crecido a aproximadamente 11 582,00 $ al June 4, 2026, representando un rendimiento total de 15,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Civitas Resources con el sector Energy?
Civitas Resources (civi) ha entregado un rendimiento anualizado de -21,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Civitas Resources habría crecido a 909,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Civitas Resources?
Civitas Resources (civi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 15,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Civitas Resources ha logrado históricamente?
Civitas Resources (civi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+15,8%)
Rendimientos negativos: 12 months (-46,1%), 3 years (-57,8%), 10 years (-90,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.