CMB Tech N.V (CMBT) | Historial de Precios y Rendimientos | 2014 - 2026
CMB Tech N.V. Mid-cap Energy
Gráfico de Precios Históricos de CMB Tech N.V
Datos de Precios Históricos de CMB Tech N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $15,43 | -0,45% | $15,42 | $15,51 | $15,18 | 1,2M |
| 12 jun. 2026 | $15,50 | +3,75% | $14,84 | $15,50 | $14,78 | 784,5K |
| 11 jun. 2026 | $14,94 | +0,47% | $15,06 | $15,28 | $14,89 | 1,0M |
| 10 jun. 2026 | $14,87 | +1,23% | $14,68 | $15,15 | $14,61 | 1,4M |
| 9 jun. 2026 | $14,69 | +1,94% | $14,46 | $14,70 | $14,38 | 1,5M |
| 8 jun. 2026 | $14,41 | -2,50% | $14,74 | $14,86 | $14,34 | 1,4M |
| 5 jun. 2026 | $14,78 | +2,35% | $14,42 | $14,90 | $14,34 | 1,5M |
| 4 jun. 2026 | $14,44 | -2,50% | $14,66 | $14,80 | $14,43 | 1,3M |
| 3 jun. 2026 | $14,81 | -3,58% | $14,57 | $15,02 | $14,43 | 1,5M |
| 2 jun. 2026 | $15,36 | -1,85% | $15,55 | $15,55 | $15,22 | 1,4M |
| 1 jun. 2026 | $15,65 | +1,16% | $15,44 | $15,69 | $15,38 | 1,5M |
| 29 may. 2026 | $15,47 | -0,39% | $15,29 | $15,65 | $15,26 | 1,7M |
| 28 may. 2026 | $15,53 | -1,40% | $15,90 | $15,93 | $15,51 | 1,6M |
| 27 may. 2026 | $15,75 | -4,08% | $16,23 | $16,36 | $15,66 | 2,0M |
| 26 may. 2026 | $16,42 | -2,55% | $16,68 | $16,83 | $16,34 | 1,7M |
| 22 may. 2026 | $16,85 | -1,81% | $16,87 | $16,96 | $16,53 | 1,6M |
| 21 may. 2026 | $17,16 | -0,58% | $17,50 | $17,72 | $17,12 | 2,0M |
| 20 may. 2026 | $17,26 | +3,91% | $16,73 | $17,40 | $16,65 | 3,9M |
| 19 may. 2026 | $16,61 | +10,29% | $16,00 | $17,08 | $15,87 | 7,5M |
| 18 may. 2026 | $15,06 | +0,80% | $14,92 | $15,15 | $14,87 | 1,6M |
| 15 may. 2026 | $14,94 | +0,27% | $14,73 | $14,98 | $14,63 | 934,1K |
| 14 may. 2026 | $14,90 | -0,53% | $14,92 | $15,08 | $14,83 | 907,7K |
| 13 may. 2026 | $14,98 | -1,12% | $15,47 | $15,57 | $14,85 | 1,9M |
| 12 may. 2026 | $15,15 | +2,57% | $14,84 | $15,19 | $14,74 | 1,5M |
| 11 may. 2026 | $14,77 | -0,40% | $15,07 | $15,14 | $14,66 | 1,2M |
| 8 may. 2026 | $14,83 | +0,47% | $14,75 | $14,98 | $14,74 | 886,3K |
| 7 may. 2026 | $14,76 | -0,14% | $14,98 | $15,00 | $14,65 | 1,1M |
| 6 may. 2026 | $14,78 | -2,31% | $15,02 | $15,27 | $14,69 | 1,7M |
| 5 may. 2026 | $15,13 | +6,18% | $15,12 | $15,23 | $14,92 | 2,4M |
| 4 may. 2026 | $14,25 | +3,79% | $14,17 | $14,49 | $14,11 | 2,1M |
| 1 may. 2026 | $13,73 | -0,29% | $13,76 | $13,77 | $13,52 | 650,1K |
| 30 abr. 2026 | $13,77 | +2,46% | $13,56 | $13,81 | $13,48 | 1,1M |
| 29 abr. 2026 | $13,44 | +1,51% | $13,32 | $13,44 | $13,26 | 1,5M |
| 28 abr. 2026 | $13,24 | +0,53% | $13,28 | $13,35 | $13,11 | 1,6M |
| 27 abr. 2026 | $13,17 | +2,49% | $12,92 | $13,18 | $12,84 | 1,6M |
| 24 abr. 2026 | $12,85 | -0,16% | $12,83 | $12,86 | $12,62 | 1,7M |
| 23 abr. 2026 | $12,87 | -0,77% | $12,98 | $13,10 | $12,85 | 1,1M |
| 22 abr. 2026 | $12,97 | +0,62% | $13,16 | $13,16 | $12,63 | 1,6M |
| 21 abr. 2026 | $12,89 | -3,37% | $13,50 | $13,59 | $12,82 | 1,6M |
| 20 abr. 2026 | $13,34 | +1,91% | $13,13 | $13,39 | $12,83 | 1,3M |
| 17 abr. 2026 | $13,09 | +1,32% | $13,30 | $13,36 | $12,98 | 1,6M |
| 16 abr. 2026 | $12,92 | -1,45% | $13,05 | $13,09 | $12,84 | 1,2M |
| 15 abr. 2026 | $13,11 | +1,47% | $13,40 | $13,47 | $13,01 | 2,0M |
| 14 abr. 2026 | $12,92 | +2,05% | $13,00 | $13,18 | $12,87 | 1,7M |
| 13 abr. 2026 | $12,66 | +1,61% | $12,52 | $12,80 | $12,48 | 1,9M |
| 10 abr. 2026 | $12,46 | -2,27% | $12,61 | $12,79 | $12,30 | 1,5M |
| 9 abr. 2026 | $12,75 | -2,15% | $13,00 | $13,03 | $12,70 | 1,2M |
| 8 abr. 2026 | $13,03 | +3,41% | $12,62 | $13,04 | $12,40 | 1,4M |
| 7 abr. 2026 | $12,60 | -3,60% | $13,10 | $13,17 | $12,52 | 1,7M |
| 6 abr. 2026 | $13,07 | +1,32% | $12,89 | $13,08 | $12,73 | 777,5K |
| 2 abr. 2026 | $12,90 | +2,95% | $12,38 | $13,10 | $12,28 | 2,0M |
| 1 abr. 2026 | $12,53 | -0,95% | $12,65 | $12,76 | $12,51 | 1,4M |
| 31 mar. 2026 | $12,65 | +1,77% | $12,53 | $12,73 | $12,43 | 3,0M |
| 30 mar. 2026 | $12,43 | -1,58% | $12,75 | $12,85 | $12,38 | 1,1M |
| 27 mar. 2026 | $12,63 | -0,47% | $12,60 | $12,85 | $12,56 | 753,8K |
| 26 mar. 2026 | $12,69 | -0,24% | $12,66 | $12,99 | $12,62 | 1,3M |
| 25 mar. 2026 | $12,72 | -0,31% | $12,78 | $12,85 | $12,56 | 1,2M |
| 24 mar. 2026 | $12,76 | +2,82% | $12,49 | $12,78 | $12,46 | 1,3M |
| 23 mar. 2026 | $12,41 | +1,55% | $12,19 | $12,64 | $12,17 | 2,0M |
| 20 mar. 2026 | $12,22 | -4,83% | $12,65 | $12,67 | $12,19 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $15,50 | +4,87% | $14,74 | $15,50 | $14,34 | 6,1M |
| 1 jun. 2026 | $14,78 | -4,46% | $15,44 | $15,69 | $14,34 | 7,3M |
| 25 may. 2026 | $15,47 | -8,19% | $16,68 | $16,83 | $15,26 | 7,0M |
| 18 may. 2026 | $16,85 | +12,78% | $14,92 | $17,72 | $14,87 | 16,8M |
| 11 may. 2026 | $14,94 | +0,74% | $15,07 | $15,57 | $14,63 | 6,4M |
| 4 may. 2026 | $14,83 | +8,01% | $14,17 | $15,27 | $14,11 | 8,2M |
| 27 abr. 2026 | $13,73 | +6,85% | $12,92 | $13,81 | $12,84 | 6,4M |
| 20 abr. 2026 | $12,85 | -1,83% | $13,13 | $13,59 | $12,62 | 7,2M |
| 13 abr. 2026 | $13,09 | +5,06% | $12,52 | $13,47 | $12,48 | 8,4M |
| 6 abr. 2026 | $12,46 | -3,41% | $12,89 | $13,17 | $12,30 | 6,6M |
| 30 mar. 2026 | $12,90 | +2,14% | $12,75 | $13,10 | $12,28 | 7,6M |
| 23 mar. 2026 | $12,63 | +3,36% | $12,19 | $12,99 | $12,17 | 6,6M |
| 16 mar. 2026 | $12,22 | +2,60% | $12,12 | $13,04 | $12,11 | 8,1M |
| 9 mar. 2026 | $11,91 | -8,88% | $13,01 | $13,56 | $11,86 | 9,1M |
| 2 mar. 2026 | $13,07 | -11,75% | $14,70 | $14,77 | $12,82 | 11,3M |
| 23 feb. 2026 | $14,81 | +5,94% | $13,94 | $14,93 | $13,83 | 12,9M |
| 16 feb. 2026 | $13,98 | +8,79% | $12,88 | $14,06 | $12,73 | 9,0M |
| 9 feb. 2026 | $12,85 | +3,05% | $12,58 | $13,21 | $12,42 | 9,6M |
| 2 feb. 2026 | $12,47 | -4,37% | $12,60 | $13,04 | $12,02 | 9,6M |
| 26 ene. 2026 | $13,04 | +13,19% | $11,84 | $13,16 | $11,68 | 13,8M |
| 19 ene. 2026 | $11,52 | +0,44% | $11,37 | $11,77 | $11,29 | 6,2M |
| 12 ene. 2026 | $11,47 | +0,61% | $11,09 | $11,85 | $10,86 | 11,6M |
| 5 ene. 2026 | $11,40 | +20,51% | $9,62 | $11,41 | $9,56 | 18,9M |
| 29 dic. 2025 | $9,46 | -2,47% | $9,62 | $9,86 | $9,37 | 5,8M |
| 22 dic. 2025 | $9,70 | +1,04% | $9,63 | $9,78 | $9,46 | 4,5M |
| 15 dic. 2025 | $9,60 | -0,72% | $9,72 | $9,84 | $9,42 | 6,7M |
| 8 dic. 2025 | $9,67 | -10,55% | $10,86 | $10,99 | $9,65 | 10,4M |
| 1 dic. 2025 | $10,81 | -1,19% | $10,97 | $11,32 | $10,56 | 8,4M |
| 24 nov. 2025 | $10,94 | +8,86% | $10,15 | $11,06 | $9,87 | 12,6M |
| 17 nov. 2025 | $10,05 | +2,45% | $9,82 | $10,49 | $9,56 | 16,3M |
| 10 nov. 2025 | $9,81 | +3,37% | $9,48 | $10,26 | $9,45 | 12,8M |
| 3 nov. 2025 | $9,49 | -2,16% | $9,53 | $9,55 | $9,05 | 9,2M |
| 27 oct. 2025 | $9,70 | +3,97% | $9,24 | $9,72 | $9,03 | 12,2M |
| 20 oct. 2025 | $9,33 | -3,12% | $9,61 | $9,76 | $9,19 | 9,4M |
| 13 oct. 2025 | $9,63 | +4,67% | $9,43 | $9,91 | $8,95 | 10,7M |
| 6 oct. 2025 | $9,20 | -2,13% | $9,35 | $9,44 | $8,88 | 10,9M |
| 29 sept. 2025 | $9,40 | -5,34% | $9,88 | $9,88 | $9,04 | 9,1M |
| 22 sept. 2025 | $9,93 | +7,93% | $9,14 | $10,37 | $9,09 | 15,9M |
| 15 sept. 2025 | $9,20 | -4,76% | $9,72 | $9,97 | $9,12 | 13,5M |
| 8 sept. 2025 | $9,66 | +6,04% | $9,43 | $9,92 | $9,31 | 13,6M |
| 1 sept. 2025 | $9,11 | +5,81% | $8,49 | $9,20 | $8,42 | 11,3M |
| 25 ago. 2025 | $8,61 | +2,14% | $8,50 | $8,78 | $7,86 | 40,2M |
| 18 ago. 2025 | $8,43 | -0,35% | $8,45 | $8,90 | $7,78 | 27,3M |
| 11 ago. 2025 | $8,46 | -6,73% | $9,00 | $9,07 | $8,25 | 823,7K |
| 4 ago. 2025 | $9,07 | +1,00% | $8,91 | $9,60 | $8,91 | 567,0K |
| 28 jul. 2025 | $8,98 | -3,85% | $9,38 | $9,46 | $8,81 | 368,9K |
| 21 jul. 2025 | $9,34 | +1,52% | $9,16 | $9,37 | $9,06 | 509,6K |
| 14 jul. 2025 | $9,20 | -4,47% | $9,51 | $9,60 | $9,18 | 422,8K |
| 7 jul. 2025 | $9,63 | +0,21% | $9,59 | $10,02 | $9,15 | 550,1K |
| 30 jun. 2025 | $9,61 | +4,34% | $9,20 | $9,70 | $9,00 | 305,5K |
| 23 jun. 2025 | $9,21 | -2,95% | $9,44 | $9,62 | $9,15 | 365,6K |
| 16 jun. 2025 | $9,49 | -0,63% | $9,52 | $9,75 | $9,35 | 352,6K |
| 9 jun. 2025 | $9,55 | -0,10% | $9,65 | $10,00 | $9,42 | 533,2K |
| 2 jun. 2025 | $9,56 | +8,27% | $9,04 | $9,68 | $8,65 | 736,0K |
| 26 may. 2025 | $8,83 | -0,23% | $9,03 | $9,40 | $8,81 | 579,6K |
| 19 may. 2025 | $8,85 | -6,94% | $9,41 | $9,61 | $8,65 | 680,0K |
| 12 may. 2025 | $9,51 | +6,49% | $9,31 | $9,70 | $9,09 | 726,9K |
| 5 may. 2025 | $8,93 | -8,32% | $9,77 | $9,92 | $8,91 | 577,8K |
| 28 abr. 2025 | $9,74 | +6,56% | $9,29 | $9,85 | $9,06 | 643,6K |
| 21 abr. 2025 | $9,14 | +0,77% | $8,96 | $9,24 | $8,53 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $15,50 | +0,19% | $15,44 | $15,69 | $14,34 | 13,4M |
| 1 may. 2026 | $15,47 | +12,35% | $13,76 | $17,72 | $13,52 | 39,1M |
| 1 abr. 2026 | $13,77 | +8,85% | $12,65 | $13,81 | $12,28 | 31,5M |
| 1 mar. 2026 | $12,65 | -14,58% | $14,70 | $14,77 | $11,86 | 39,2M |
| 1 feb. 2026 | $14,81 | +13,57% | $12,60 | $14,93 | $12,02 | 41,1M |
| 1 ene. 2026 | $13,04 | +35,13% | $9,86 | $13,16 | $9,37 | 52,6M |
| 1 dic. 2025 | $9,65 | -11,79% | $10,97 | $11,32 | $9,42 | 33,5M |
| 1 nov. 2025 | $10,94 | +12,78% | $9,53 | $11,06 | $9,05 | 51,0M |
| 1 oct. 2025 | $9,70 | +3,30% | $9,34 | $9,91 | $8,88 | 48,3M |
| 1 sept. 2025 | $9,39 | +9,06% | $8,49 | $10,37 | $8,42 | 58,2M |
| 1 ago. 2025 | $8,61 | -2,27% | $8,95 | $9,60 | $7,78 | 68,9M |
| 1 jul. 2025 | $8,81 | -2,33% | $9,06 | $10,02 | $8,81 | 2,0M |
| 1 jun. 2025 | $9,02 | +2,15% | $9,04 | $10,00 | $8,65 | 2,0M |
| 1 may. 2025 | $8,83 | -7,15% | $9,53 | $9,92 | $8,65 | 2,8M |
| 1 abr. 2025 | $9,51 | +4,74% | $9,13 | $9,71 | $7,65 | 2,7M |
| 1 mar. 2025 | $9,08 | +1,91% | $9,04 | $10,20 | $8,47 | 1,7M |
| 1 feb. 2025 | $8,91 | -17,42% | $10,63 | $11,36 | $8,80 | 1,6M |
| 1 ene. 2025 | $10,79 | +8,66% | $10,14 | $12,00 | $10,07 | 1,7M |
| 1 dic. 2024 | $9,93 | -11,50% | $11,20 | $11,36 | $8,59 | 2,8M |
| 1 nov. 2024 | $11,22 | -19,34% | $13,90 | $14,00 | $10,78 | 2,5M |
| 1 oct. 2024 | $13,91 | -16,31% | $16,50 | $17,60 | $13,87 | 1,7M |
| 1 sept. 2024 | $16,62 | +0,36% | $16,30 | $16,63 | $14,58 | 1,8M |
| 1 ago. 2024 | $16,56 | -9,85% | $18,19 | $18,19 | $15,90 | 3,4M |
| 1 jul. 2024 | $18,37 | +11,06% | $16,89 | $18,43 | $15,62 | 4,8M |
| 1 jun. 2024 | $16,54 | -2,19% | $16,88 | $17,30 | $15,05 | 4,3M |
| 1 may. 2024 | $16,91 | +1,32% | $16,73 | $21,26 | $15,79 | 8,3M |
| 1 abr. 2024 | $16,69 | +0,36% | $16,67 | $17,09 | $16,11 | 7,5M |
| 1 mar. 2024 | $16,63 | -6,10% | $17,71 | $17,86 | $14,10 | 36,8M |
| 1 feb. 2024 | $17,71 | +0,34% | $17,74 | $17,85 | $17,67 | 35,9M |
| 1 ene. 2024 | $17,65 | +0,34% | $17,59 | $17,73 | $17,54 | 24,5M |
| 1 dic. 2023 | $17,59 | -2,22% | $17,97 | $18,02 | $17,45 | 31,9M |
| 1 nov. 2023 | $17,99 | +0,90% | $17,84 | $18,20 | $17,78 | 38,4M |
| 1 oct. 2023 | $17,83 | +8,52% | $15,88 | $17,95 | $14,45 | 65,7M |
| 1 sept. 2023 | $16,43 | -4,59% | $17,23 | $17,89 | $15,03 | 30,4M |
| 1 ago. 2023 | $17,22 | +4,30% | $16,44 | $18,50 | $15,91 | 25,8M |
| 1 jul. 2023 | $16,51 | +8,48% | $15,46 | $16,68 | $14,74 | 17,0M |
| 1 jun. 2023 | $15,22 | -1,42% | $14,92 | $16,88 | $14,71 | 41,9M |
| 1 may. 2023 | $15,44 | -10,23% | $17,18 | $17,24 | $15,15 | 31,1M |
| 1 abr. 2023 | $17,20 | +2,44% | $16,66 | $18,41 | $15,85 | 21,9M |
| 1 mar. 2023 | $16,79 | -7,80% | $18,38 | $19,18 | $16,10 | 33,0M |
| 1 feb. 2023 | $18,21 | +15,69% | $15,90 | $18,90 | $15,59 | 38,2M |
| 1 ene. 2023 | $15,74 | -7,63% | $16,90 | $16,90 | $12,94 | 82,8M |
| 1 dic. 2022 | $17,04 | -12,62% | $19,28 | $21,00 | $16,51 | 51,5M |
| 1 nov. 2022 | $19,50 | +9,37% | $18,21 | $20,75 | $18,17 | 24,5M |
| 1 oct. 2022 | $17,83 | +15,85% | $15,35 | $18,66 | $14,20 | 24,5M |
| 1 sept. 2022 | $15,39 | -5,23% | $16,10 | $19,16 | $14,81 | 27,5M |
| 1 ago. 2022 | $16,24 | +19,85% | $13,81 | $17,24 | $13,81 | 28,2M |
| 1 jul. 2022 | $13,55 | +13,58% | $11,75 | $14,09 | $10,51 | 27,1M |
| 1 jun. 2022 | $11,93 | -6,80% | $12,95 | $13,81 | $11,20 | 26,6M |
| 1 may. 2022 | $12,80 | +8,20% | $11,68 | $13,25 | $9,94 | 46,4M |
| 1 abr. 2022 | $11,83 | +11,92% | $11,00 | $13,24 | $10,89 | 62,4M |
| 1 mar. 2022 | $10,57 | -6,29% | $11,11 | $12,16 | $9,78 | 42,3M |
| 1 feb. 2022 | $11,28 | +35,58% | $8,29 | $11,37 | $8,20 | 32,4M |
| 1 ene. 2022 | $8,32 | -6,41% | $8,93 | $9,56 | $7,91 | 20,9M |
| 1 dic. 2021 | $8,89 | -6,12% | $9,44 | $9,47 | $8,40 | 22,2M |
| 1 nov. 2021 | $9,47 | -10,24% | $10,55 | $10,69 | $9,26 | 27,8M |
| 1 oct. 2021 | $10,55 | +8,09% | $9,86 | $11,20 | $9,68 | 44,0M |
| 1 sept. 2021 | $9,76 | +19,46% | $8,40 | $9,80 | $8,16 | 37,2M |
| 1 ago. 2021 | $8,17 | -5,55% | $8,67 | $8,79 | $7,55 | 28,8M |
| 1 jul. 2021 | $8,65 | -7,19% | $9,42 | $9,66 | $8,15 | 27,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,50 | +60,62% | - | +60,62% | $9,86 | $17,72 | $9,37 | 216,9M |
| 2025 | $9,65 | -2,82% | - | -2,82% | $10,14 | $12,00 | $7,65 | 274,5M |
| 2024 | $9,93 | -43,55% | $5,72 | -11,03% | $17,59 | $21,26 | $8,59 | 134,3M |
| 2023 | $17,59 | +3,23% | $3,20 | +22,16% | $16,90 | $19,18 | $12,94 | 458,0M |
| 2022 | $17,04 | +91,68% | $0,12 | +93,02% | $8,93 | $21,00 | $7,91 | 414,4M |
| 2021 | $8,89 | +11,13% | $0,12 | +12,60% | $8,17 | $11,20 | $7,55 | 363,9M |
| 2020 | $8,00 | -36,20% | $1,66 | -23,08% | $12,65 | $13,21 | $7,20 | 574,6M |
| 2019 | $12,54 | +80,95% | $0,12 | +82,66% | $7,00 | $12,61 | $6,94 | 181,9M |
| 2018 | $6,93 | -25,08% | $0,12 | -23,79% | $9,30 | $10,10 | $6,77 | 146,4M |
| 2017 | $9,25 | +16,35% | $0,28 | +19,68% | $8,40 | $9,27 | $6,90 | 128,7M |
| 2016 | $7,95 | -42,01% | $1,37 | -31,98% | $13,66 | $13,71 | $6,65 | 232,9M |
| 2015 | $13,71 | +86,53% | $0,87 | +93,66% | $12,20 | $16,64 | $10,34 | 153,0M |
| 2014 | $7,35 | 0,00% | - | 0,00% | $7,20 | $7,50 | $7,20 | 4,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CMB Tech N.V Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CMB Tech N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMB Tech N.V
CMBT
|
3,77B Mid-cap | 7,08 % | 3,28 % | 24,14 % | 56,97 % | 63,11 % | 62,30 % | -5,60 % | 72,03 % | 67,21 % | 115,28 % | 115,28 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
South Bow
SOBO
|
6,66B Mid-cap | 3,72 % | 0,94 % | 10,84 % | 34,15 % | 34,92 % | 40,90 % | 72,87 % | 72,87 % | 72,87 % | 72,87 % | 72,87 % |
|
Frontline Plc
FRO
|
7,77B Mid-cap | 12,62 % | 7,56 % | 23,88 % | 73,32 % | 91,59 % | 97,92 % | 156,36 % | 377,63 % | 378,21 % | -50,61 % | -76,38 % |
| 6,62B Mid-cap | 10,05 % | -1,88 % | 3,48 % | 30,70 % | 23,64 % | 11,20 % | 70,82 % | 22,32 % | -25,07 % | 14,59 % | 76,73 % |
Calcule sus Rendimientos de Inversión en CMB Tech N.V
Análisis de Rendimiento de Inversión a Largo Plazo
CMB Tech N.V stock price in Jul 2016 was $8,85, A $1.000,00 lump sum investment in CMB Tech N.V made 9 years ago would be worth approximately $3.087,01 today, representing a outstanding return of 208,70 %. This translates to an annualized return (CAGR) of 12,05 %. During this period, CMB Tech N.V paid out $11,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.087,01
Rendimiento Anual (TCAC)
12,05 %
Dividendos Totales
$1.343,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CMB Tech N.V (CMBT) durante los últimos 12 meses?
Durante los últimos 12 meses, CMB Tech N.V ha entregado un rendimiento total de 62,3%.
- Máximo de 52 semanas alcanzó 17,72 $ el N/A.
- Mínimo de 52 semanas tocó 7,78 $ el N/A.
- Precio Actual cotizando a 15,43 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de CMB Tech N.V (CMBT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CMB Tech N.V (cmbt) habría crecido a aproximadamente 17 203,00 $ al July 19, 2026, representando un rendimiento total de 72,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CMB Tech N.V con el sector Energy?
CMB Tech N.V (cmbt) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CMB Tech N.V habría crecido a 16 721,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CMB Tech N.V?
CMB Tech N.V (cmbt) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 72,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CMB Tech N.V ha logrado históricamente?
CMB Tech N.V (cmbt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+62,3%), 5 years (+72,0%), 10 years (+67,2%)
Rendimientos negativos: 3 years (-5,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.