Canadian Natural (CNQ) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Canadian Natural
Datos de Precios Históricos de Canadian Natural
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $32,45 | +1,95% | $32,09 | $32,59 | $31,87 | 3,4M |
| 3 oct. 2025 | $31,83 | +1,24% | $31,71 | $32,02 | $31,58 | 7,0M |
| 2 oct. 2025 | $31,44 | -1,01% | $31,75 | $31,96 | $31,44 | 5,2M |
| 1 oct. 2025 | $31,76 | -0,63% | $31,87 | $32,05 | $31,56 | 5,1M |
| 30 sept. 2025 | $31,96 | -1,08% | $32,02 | $32,34 | $31,76 | 9,0M |
| 29 sept. 2025 | $32,31 | -1,16% | $32,53 | $32,57 | $32,26 | 7,1M |
| 26 sept. 2025 | $32,69 | +0,68% | $32,57 | $33,08 | $32,37 | 11,2M |
| 25 sept. 2025 | $32,47 | -0,95% | $32,61 | $32,89 | $32,46 | 9,5M |
| 24 sept. 2025 | $32,78 | +1,99% | $32,45 | $33,04 | $32,33 | 10,6M |
| 23 sept. 2025 | $32,14 | +0,09% | $32,55 | $32,93 | $32,10 | 7,3M |
| 22 sept. 2025 | $32,11 | +1,68% | $31,33 | $32,65 | $31,19 | 8,1M |
| 19 sept. 2025 | $31,58 | -2,92% | $32,37 | $32,38 | $31,32 | 6,9M |
| 18 sept. 2025 | $32,53 | -0,70% | $32,86 | $32,86 | $32,21 | 15,6M |
| 17 sept. 2025 | $32,76 | -0,52% | $32,77 | $33,24 | $32,65 | 10,9M |
| 16 sept. 2025 | $32,93 | +2,81% | $32,11 | $32,99 | $31,99 | 6,7M |
| 15 sept. 2025 | $32,03 | +2,69% | $31,34 | $32,18 | $31,19 | 6,4M |
| 12 sept. 2025 | $31,19 | -0,10% | $31,40 | $31,59 | $31,16 | 4,8M |
| 11 sept. 2025 | $31,22 | +0,06% | $30,91 | $31,41 | $30,87 | 4,6M |
| 10 sept. 2025 | $31,20 | +1,00% | $31,00 | $31,41 | $30,92 | 5,1M |
| 9 sept. 2025 | $30,89 | +1,98% | $30,46 | $31,08 | $30,40 | 7,3M |
| 8 sept. 2025 | $30,29 | -0,23% | $30,68 | $30,87 | $30,19 | 8,4M |
| 5 sept. 2025 | $30,36 | -3,19% | $31,01 | $31,11 | $30,30 | 8,5M |
| 4 sept. 2025 | $31,36 | +0,42% | $31,11 | $31,45 | $30,94 | 5,3M |
| 3 sept. 2025 | $31,23 | -2,41% | $31,64 | $31,81 | $31,06 | 6,8M |
| 2 sept. 2025 | $32,00 | +1,11% | $31,52 | $32,02 | $31,52 | 6,6M |
| 29 ago. 2025 | $31,65 | +0,51% | $31,45 | $31,81 | $31,40 | 6,1M |
| 28 ago. 2025 | $31,49 | +0,64% | $31,38 | $31,56 | $31,04 | 5,7M |
| 27 ago. 2025 | $31,29 | +2,62% | $30,52 | $31,37 | $30,43 | 8,3M |
| 26 ago. 2025 | $30,49 | -1,80% | $30,82 | $30,83 | $30,34 | 12,8M |
| 25 ago. 2025 | $31,05 | -0,29% | $31,11 | $31,15 | $30,93 | 9,1M |
| 22 ago. 2025 | $31,14 | +3,25% | $30,18 | $31,24 | $30,15 | 6,4M |
| 21 ago. 2025 | $30,16 | +1,79% | $29,63 | $30,19 | $29,48 | 4,6M |
| 20 ago. 2025 | $29,63 | +1,09% | $29,57 | $29,79 | $29,43 | 5,5M |
| 19 ago. 2025 | $29,31 | -1,55% | $29,67 | $29,85 | $29,30 | 4,4M |
| 18 ago. 2025 | $29,77 | -0,23% | $29,94 | $30,03 | $29,68 | 4,1M |
| 15 ago. 2025 | $29,84 | +0,17% | $29,72 | $29,95 | $29,68 | 3,1M |
| 14 ago. 2025 | $29,79 | -0,50% | $29,94 | $29,94 | $29,61 | 4,8M |
| 13 ago. 2025 | $29,94 | +0,13% | $30,04 | $30,13 | $29,67 | 4,3M |
| 12 ago. 2025 | $29,90 | -0,07% | $29,95 | $30,11 | $29,78 | 4,4M |
| 11 ago. 2025 | $29,92 | -1,29% | $30,24 | $30,50 | $29,87 | 3,8M |
| 8 ago. 2025 | $30,31 | -0,39% | $30,75 | $30,75 | $30,06 | 7,0M |
| 7 ago. 2025 | $30,43 | -2,90% | $31,81 | $31,87 | $30,23 | 6,2M |
| 6 ago. 2025 | $31,34 | -0,32% | $31,75 | $32,08 | $31,18 | 6,4M |
| 5 ago. 2025 | $31,44 | +2,11% | $30,82 | $31,49 | $30,80 | 5,4M |
| 4 ago. 2025 | $30,79 | -0,58% | $30,71 | $30,96 | $30,58 | 4,0M |
| 1 ago. 2025 | $30,97 | -2,30% | $31,64 | $31,64 | $30,84 | 4,3M |
| 31 jul. 2025 | $31,70 | -0,63% | $31,52 | $31,88 | $31,37 | 4,5M |
| 30 jul. 2025 | $31,90 | -1,02% | $31,96 | $32,17 | $31,68 | 3,7M |
| 29 jul. 2025 | $32,23 | +0,91% | $31,85 | $32,28 | $31,80 | 4,7M |
| 28 jul. 2025 | $31,94 | +1,75% | $31,67 | $32,05 | $31,58 | 3,0M |
| 25 jul. 2025 | $31,39 | -0,79% | $31,58 | $31,68 | $31,21 | 2,8M |
| 24 jul. 2025 | $31,64 | +0,76% | $31,27 | $31,71 | $31,15 | 4,5M |
| 23 jul. 2025 | $31,40 | +0,64% | $31,20 | $31,49 | $31,15 | 3,8M |
| 22 jul. 2025 | $31,20 | +2,09% | $30,61 | $31,22 | $30,54 | 4,3M |
| 21 jul. 2025 | $30,56 | -0,81% | $30,86 | $30,92 | $30,53 | 5,7M |
| 18 jul. 2025 | $30,81 | -0,68% | $31,29 | $31,39 | $30,58 | 4,9M |
| 17 jul. 2025 | $31,02 | +0,39% | $30,70 | $31,11 | $30,68 | 3,7M |
| 16 jul. 2025 | $30,90 | -1,25% | $31,27 | $31,34 | $30,73 | 4,8M |
| 15 jul. 2025 | $31,29 | -1,57% | $31,69 | $31,85 | $31,20 | 4,5M |
| 14 jul. 2025 | $31,79 | -0,97% | $32,00 | $32,11 | $31,51 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $31,83 | -2,63% | $32,53 | $32,57 | $31,44 | 33,5M |
| 22 sept. 2025 | $32,69 | +3,51% | $31,33 | $33,08 | $31,19 | 46,7M |
| 15 sept. 2025 | $31,58 | +1,25% | $31,34 | $33,24 | $31,19 | 46,6M |
| 8 sept. 2025 | $31,19 | +2,73% | $30,68 | $31,59 | $30,19 | 30,1M |
| 1 sept. 2025 | $30,36 | -4,08% | $31,52 | $32,02 | $30,30 | 27,1M |
| 25 ago. 2025 | $31,65 | +1,64% | $31,11 | $31,81 | $30,34 | 42,0M |
| 18 ago. 2025 | $31,14 | +4,36% | $29,94 | $31,24 | $29,30 | 25,0M |
| 11 ago. 2025 | $29,84 | -1,55% | $30,24 | $30,50 | $29,61 | 20,4M |
| 4 ago. 2025 | $30,31 | -2,13% | $30,71 | $32,08 | $30,06 | 29,0M |
| 28 jul. 2025 | $30,97 | -1,34% | $31,67 | $32,28 | $30,84 | 20,2M |
| 21 jul. 2025 | $31,39 | +1,88% | $30,86 | $31,71 | $30,53 | 21,1M |
| 14 jul. 2025 | $30,81 | -4,02% | $32,00 | $32,11 | $30,58 | 22,9M |
| 7 jul. 2025 | $32,10 | -0,37% | $32,21 | $32,46 | $31,31 | 24,3M |
| 30 jun. 2025 | $32,22 | +2,45% | $31,47 | $32,44 | $31,12 | 13,5M |
| 23 jun. 2025 | $31,45 | -5,78% | $33,50 | $33,71 | $31,20 | 38,7M |
| 16 jun. 2025 | $33,38 | -1,18% | $33,53 | $34,34 | $33,18 | 37,9M |
| 9 jun. 2025 | $33,78 | +6,97% | $31,76 | $34,10 | $31,23 | 44,3M |
| 2 jun. 2025 | $31,58 | +3,98% | $30,97 | $31,82 | $30,58 | 30,4M |
| 26 may. 2025 | $30,37 | -2,19% | $31,15 | $31,41 | $30,14 | 14,1M |
| 19 may. 2025 | $31,05 | +1,14% | $30,42 | $31,13 | $30,14 | 28,7M |
| 12 may. 2025 | $30,70 | +0,62% | $31,63 | $32,30 | $30,63 | 32,5M |
| 5 may. 2025 | $30,51 | +5,17% | $28,56 | $30,67 | $27,93 | 31,0M |
| 28 abr. 2025 | $29,01 | -1,12% | $29,25 | $29,65 | $28,12 | 21,4M |
| 21 abr. 2025 | $29,34 | +1,88% | $28,51 | $29,75 | $28,28 | 22,7M |
| 14 abr. 2025 | $28,80 | +5,96% | $27,67 | $29,02 | $27,02 | 24,9M |
| 7 abr. 2025 | $27,18 | -1,45% | $26,70 | $28,22 | $24,65 | 55,8M |
| 31 mar. 2025 | $27,58 | -9,75% | $30,23 | $31,47 | $26,72 | 31,2M |
| 24 mar. 2025 | $30,56 | +0,76% | $30,35 | $31,84 | $30,35 | 38,8M |
| 17 mar. 2025 | $30,33 | +3,13% | $29,59 | $31,03 | $29,50 | 47,3M |
| 10 mar. 2025 | $29,41 | +3,67% | $28,30 | $29,49 | $27,76 | 38,0M |
| 3 mar. 2025 | $28,37 | +0,35% | $28,33 | $29,02 | $25,62 | 55,8M |
| 24 feb. 2025 | $28,27 | -5,67% | $30,03 | $30,13 | $27,66 | 39,2M |
| 17 feb. 2025 | $29,97 | -0,50% | $30,12 | $30,90 | $29,88 | 33,9M |
| 10 feb. 2025 | $30,12 | -0,86% | $30,61 | $31,05 | $29,90 | 19,7M |
| 3 feb. 2025 | $30,38 | +0,10% | $29,44 | $31,47 | $28,65 | 29,1M |
| 27 ene. 2025 | $30,35 | -3,10% | $31,05 | $31,50 | $30,03 | 29,6M |
| 20 ene. 2025 | $31,32 | +0,64% | $31,55 | $32,15 | $30,81 | 27,0M |
| 13 ene. 2025 | $31,12 | -4,95% | $32,89 | $33,46 | $30,52 | 46,1M |
| 6 ene. 2025 | $32,74 | +3,71% | $32,23 | $33,51 | $32,09 | 20,7M |
| 30 dic. 2024 | $31,57 | +4,68% | $30,24 | $31,66 | $29,99 | 17,9M |
| 23 dic. 2024 | $30,16 | +1,96% | $29,40 | $30,60 | $29,28 | 11,1M |
| 16 dic. 2024 | $29,58 | -6,01% | $31,24 | $31,37 | $29,23 | 24,2M |
| 9 dic. 2024 | $31,47 | -2,48% | $32,68 | $33,06 | $30,83 | 24,2M |
| 2 dic. 2024 | $32,27 | -4,58% | $34,00 | $34,44 | $32,14 | 21,7M |
| 25 nov. 2024 | $33,82 | -2,93% | $34,75 | $34,90 | $32,65 | 17,1M |
| 18 nov. 2024 | $34,84 | +5,26% | $33,29 | $34,98 | $33,18 | 19,2M |
| 11 nov. 2024 | $33,10 | -3,13% | $34,20 | $34,59 | $32,62 | 22,1M |
| 4 nov. 2024 | $34,17 | +0,86% | $34,42 | $35,03 | $33,74 | 15,8M |
| 28 oct. 2024 | $33,88 | -4,70% | $34,30 | $34,85 | $33,74 | 23,4M |
| 21 oct. 2024 | $35,55 | -0,03% | $35,90 | $35,93 | $34,75 | 13,0M |
| 14 oct. 2024 | $35,56 | -5,43% | $37,06 | $37,35 | $35,11 | 20,4M |
| 7 oct. 2024 | $37,60 | +5,77% | $35,77 | $37,91 | $35,55 | 26,6M |
| 30 sept. 2024 | $35,55 | +7,05% | $33,13 | $35,79 | $32,90 | 26,3M |
| 23 sept. 2024 | $33,21 | -0,57% | $33,59 | $34,77 | $32,50 | 29,2M |
| 16 sept. 2024 | $33,40 | +4,47% | $32,30 | $33,92 | $31,66 | 21,0M |
| 9 sept. 2024 | $31,97 | -3,79% | $33,39 | $33,74 | $31,93 | 35,9M |
| 2 sept. 2024 | $33,23 | -8,23% | $35,32 | $35,53 | $33,09 | 19,5M |
| 26 ago. 2024 | $36,21 | -0,60% | $36,94 | $37,63 | $35,83 | 26,6M |
| 19 ago. 2024 | $36,43 | -0,25% | $36,62 | $37,06 | $35,52 | 16,5M |
| 12 ago. 2024 | $36,52 | +4,88% | $35,00 | $37,08 | $35,00 | 21,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $31,83 | -0,41% | $31,87 | $32,05 | $31,44 | 17,4M |
| 1 sept. 2025 | $31,96 | +0,98% | $31,52 | $33,24 | $30,19 | 166,6M |
| 1 ago. 2025 | $31,65 | -0,16% | $31,64 | $32,08 | $29,30 | 120,8M |
| 1 jul. 2025 | $31,70 | +0,96% | $31,48 | $32,46 | $30,53 | 94,1M |
| 1 jun. 2025 | $31,40 | +3,39% | $30,97 | $34,34 | $30,58 | 154,9M |
| 1 may. 2025 | $30,37 | +5,86% | $28,45 | $32,30 | $27,93 | 115,2M |
| 1 abr. 2025 | $28,69 | -6,85% | $30,83 | $31,47 | $24,65 | 142,8M |
| 1 mar. 2025 | $30,80 | +8,95% | $28,33 | $31,84 | $25,62 | 184,3M |
| 1 feb. 2025 | $28,27 | -6,85% | $29,44 | $31,47 | $27,66 | 121,9M |
| 1 ene. 2025 | $30,35 | -1,68% | $31,11 | $33,51 | $30,03 | 132,7M |
| 1 dic. 2024 | $30,87 | -8,72% | $34,00 | $34,44 | $29,23 | 89,8M |
| 1 nov. 2024 | $33,82 | -0,59% | $34,40 | $35,03 | $32,62 | 77,6M |
| 1 oct. 2024 | $34,02 | +2,44% | $33,01 | $37,91 | $32,90 | 97,8M |
| 1 sept. 2024 | $33,21 | -8,29% | $35,32 | $35,53 | $31,66 | 113,9M |
| 1 ago. 2024 | $36,21 | +2,06% | $35,49 | $37,63 | $32,08 | 102,0M |
| 1 jul. 2024 | $35,48 | -0,34% | $35,98 | $36,94 | $33,69 | 110,7M |
| 1 jun. 2024 | $35,60 | -7,34% | $38,51 | $38,51 | $33,04 | 92,8M |
| 1 may. 2024 | $38,42 | +1,35% | $37,88 | $39,20 | $36,67 | 81,8M |
| 1 abr. 2024 | $37,91 | -0,66% | $38,48 | $41,29 | $37,86 | 178,3M |
| 1 mar. 2024 | $38,16 | +9,50% | $35,08 | $38,28 | $34,94 | 110,1M |
| 1 feb. 2024 | $34,85 | +8,91% | $32,10 | $34,94 | $29,45 | 131,7M |
| 1 ene. 2024 | $32,00 | -2,32% | $32,71 | $34,06 | $30,98 | 123,1M |
| 1 dic. 2023 | $32,76 | -1,92% | $33,49 | $34,37 | $30,25 | 138,4M |
| 1 nov. 2023 | $33,40 | +5,16% | $31,88 | $34,15 | $30,83 | 148,8M |
| 1 oct. 2023 | $31,76 | -1,76% | $32,35 | $33,85 | $29,58 | 126,7M |
| 1 sept. 2023 | $32,33 | -0,06% | $32,67 | $33,62 | $30,52 | 121,4M |
| 1 ago. 2023 | $32,35 | +6,41% | $30,02 | $32,51 | $29,12 | 80,6M |
| 1 jul. 2023 | $30,40 | +8,07% | $28,33 | $30,83 | $26,81 | 62,8M |
| 1 jun. 2023 | $28,13 | +4,42% | $27,00 | $28,63 | $26,33 | 89,8M |
| 1 may. 2023 | $26,94 | -11,64% | $30,05 | $30,64 | $26,79 | 84,4M |
| 1 abr. 2023 | $30,49 | +10,19% | $28,91 | $31,17 | $28,88 | 77,9M |
| 1 mar. 2023 | $27,67 | -2,05% | $28,36 | $30,20 | $24,41 | 121,2M |
| 1 feb. 2023 | $28,25 | -8,04% | $30,42 | $30,80 | $27,14 | 67,4M |
| 1 ene. 2023 | $30,72 | +10,66% | $27,47 | $31,15 | $25,82 | 86,2M |
| 1 dic. 2022 | $27,76 | -7,03% | $30,16 | $30,64 | $26,11 | 124,9M |
| 1 nov. 2022 | $29,86 | -0,37% | $30,54 | $31,28 | $28,47 | 75,6M |
| 1 oct. 2022 | $29,97 | +28,74% | $24,33 | $30,75 | $24,22 | 97,4M |
| 1 sept. 2022 | $23,28 | -15,07% | $26,87 | $28,68 | $22,23 | 113,9M |
| 1 ago. 2022 | $27,41 | +1,41% | $26,58 | $29,30 | $24,51 | 127,7M |
| 1 jul. 2022 | $27,03 | +2,81% | $26,50 | $27,15 | $21,84 | 137,3M |
| 1 jun. 2022 | $26,29 | -19,06% | $32,93 | $33,83 | $24,18 | 140,6M |
| 1 may. 2022 | $32,48 | +7,19% | $29,78 | $34,02 | $27,60 | 102,5M |
| 1 abr. 2022 | $30,30 | -0,16% | $30,28 | $34,57 | $29,19 | 116,5M |
| 1 mar. 2022 | $30,35 | +11,01% | $27,79 | $31,39 | $26,83 | 184,0M |
| 1 feb. 2022 | $27,34 | +9,62% | $24,67 | $27,42 | $24,55 | 137,8M |
| 1 ene. 2022 | $24,94 | +20,54% | $20,72 | $26,51 | $20,72 | 175,4M |
| 1 dic. 2021 | $20,69 | +3,50% | $20,42 | $21,53 | $18,32 | 123,3M |
| 1 nov. 2021 | $19,99 | -3,99% | $21,02 | $21,71 | $19,22 | 139,8M |
| 1 oct. 2021 | $20,82 | +16,38% | $17,92 | $21,37 | $17,81 | 119,2M |
| 1 sept. 2021 | $17,89 | +10,50% | $16,19 | $18,18 | $15,53 | 146,9M |
| 1 ago. 2021 | $16,19 | +0,12% | $16,15 | $16,72 | $14,46 | 117,1M |
| 1 jul. 2021 | $16,17 | -9,00% | $18,14 | $18,31 | $14,81 | 121,3M |
| 1 jun. 2021 | $17,77 | +4,84% | $17,41 | $18,66 | $16,58 | 127,6M |
| 1 may. 2021 | $16,95 | +13,91% | $14,90 | $17,35 | $14,87 | 114,4M |
| 1 abr. 2021 | $14,88 | -1,59% | $15,20 | $15,51 | $14,13 | 120,5M |
| 1 mar. 2021 | $15,12 | +13,17% | $13,64 | $15,98 | $13,57 | 201,2M |
| 1 feb. 2021 | $13,36 | +20,80% | $11,20 | $14,76 | $11,02 | 127,6M |
| 1 ene. 2021 | $11,06 | -6,11% | $11,91 | $13,44 | $10,97 | 168,2M |
| 1 dic. 2020 | $11,78 | +5,27% | $11,52 | $12,51 | $11,13 | 142,8M |
| 1 nov. 2020 | $11,19 | +43,28% | $7,95 | $12,01 | $7,78 | 145,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $31,83 | +3,11% | $31,11 | $34,34 | $24,65 | 1,3B |
| 2024 | $30,87 | -5,77% | $32,71 | $41,29 | $29,23 | 1,3B |
| 2023 | $32,76 | +18,01% | $27,47 | $34,37 | $24,41 | 1,2B |
| 2022 | $27,76 | +34,17% | $20,72 | $34,57 | $20,72 | 1,5B |
| 2021 | $20,69 | +75,64% | $11,91 | $21,71 | $10,97 | 1,6B |
| 2020 | $11,78 | -25,63% | $15,70 | $16,06 | $3,29 | 2,2B |
| 2019 | $15,84 | +34,01% | $11,31 | $15,95 | $11,06 | 1,4B |
| 2018 | $11,82 | -32,42% | $17,26 | $18,71 | $10,70 | 1,6B |
| 2017 | $17,49 | +12,04% | $15,74 | $18,02 | $13,48 | 1,2B |
| 2016 | $15,61 | +46,02% | $10,47 | $17,28 | $7,15 | 1,8B |
| 2015 | $10,69 | -29,30% | $14,82 | $16,88 | $9,28 | 1,9B |
| 2014 | $15,12 | -8,75% | $16,38 | $22,85 | $12,99 | 1,7B |
| 2013 | $16,57 | +17,19% | $14,46 | $16,61 | $13,21 | 1,3B |
| 2012 | $14,14 | -22,73% | $18,71 | $20,26 | $12,25 | 1,7B |
| 2011 | $18,30 | -15,86% | $22,26 | $25,48 | $12,58 | 1,9B |
| 2010 | $21,75 | +23,44% | $18,01 | $21,92 | $14,69 | 1,6B |
| 2009 | $17,62 | +79,98% | $9,93 | $18,73 | $6,78 | 3,1B |
| 2008 | $9,79 | -45,34% | $17,99 | $26,77 | $6,47 | 3,9B |
| 2007 | $17,91 | +37,45% | $12,79 | $21,34 | $10,91 | 2,0B |
| 2006 | $13,03 | +7,24% | $12,15 | $15,76 | $9,87 | 1,6B |
| 2005 | $12,15 | +131,87% | $5,24 | $13,23 | $4,83 | 1,3B |
| 2004 | $5,24 | +69,58% | $3,11 | $5,48 | $2,92 | 637,1M |
| 2003 | $3,09 | +69,78% | $1,82 | $3,15 | $1,79 | 237,6M |
| 2002 | $1,82 | +22,15% | $1,47 | $2,14 | $1,44 | 157,9M |
| 2001 | $1,49 | -11,31% | $1,70 | $2,11 | $1,40 | 100,2M |
| 2000 | $1,68 | 0,00% | $1,74 | $2,32 | $1,52 | 15,6M |
Cómo se Comportó Canadian Natural Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Canadian Natural VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Eog Resources | -16,74 % | -13,04 % | 195,07 % | 26,95 % | 122,86 % | 220,97 % | |
| Hess | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % | |
| Occidental Petroleum | -19,57 % | -35,74 % | 314,51 % | -38,95 % | -43,72 % | 20,66 % | |
| Diamondback Energy | -24,22 % | 3,54 % | 380,51 % | 91,64 % | 742,69 % | 742,69 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Canadian Natural
Análisis de Rendimiento de Inversión a Largo Plazo
Canadian Natural stock price in Oct 2015 was $12,13, A $1.000,00 lump sum investment in Canadian Natural made 10 years ago would be worth approximately $3.927,45 today, representing a outstanding return of 292,75 %. This translates to an annualized return (CAGR) of 14,65 %. During this period, Canadian Natural paid out $15,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.927,45
Rendimiento Total
292,75 %
Rendimiento Anual (TCAC)
14,65 %
Dividendos Totales
$1.252,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Canadian Natural (CNQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Canadian Natural ha entregado un rendimiento total de -10,5%.
- Máximo de 52 semanas alcanzó 37,91 $ el October 11, 2024.
- Mínimo de 52 semanas tocó 24,65 $ el April 9, 2025.
- Precio Actual cotizando a 32,45 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Canadian Natural (CNQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Canadian Natural (cnq) habría crecido a aproximadamente 36 336,00 $ al October 7, 2025, representando un rendimiento total de 263,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Canadian Natural con el sector Energy?
Canadian Natural (cnq) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Canadian Natural habría crecido a 26 241,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Canadian Natural?
Canadian Natural (cnq) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 263,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Canadian Natural ha logrado históricamente?
Canadian Natural (cnq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+16,0%), 5 years (+263,4%), 10 years (+162,4%)
Rendimientos negativos: 12 months (-10,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.