Canadian Natural (CNQ) | Historial de Precios y Rendimientos | 2000 - 2026
Canadian Natural Resources Limited Large-cap Energy
Gráfico de Precios Históricos de Canadian Natural
Datos de Precios Históricos de Canadian Natural
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $47,69 | +1,02% | $47,54 | $48,27 | $47,38 | 4,1M |
| 2 jun. 2026 | $47,21 | +2,72% | $45,97 | $47,30 | $45,97 | 4,9M |
| 1 jun. 2026 | $45,96 | +1,30% | $46,16 | $46,99 | $45,80 | 5,2M |
| 29 may. 2026 | $45,37 | -0,96% | $45,69 | $45,92 | $44,79 | 8,4M |
| 28 may. 2026 | $45,81 | +0,13% | $46,32 | $46,45 | $45,77 | 8,2M |
| 27 may. 2026 | $45,75 | -2,31% | $46,10 | $46,38 | $45,51 | 4,8M |
| 26 may. 2026 | $46,83 | -3,66% | $47,69 | $47,76 | $46,76 | 7,8M |
| 22 may. 2026 | $48,61 | -0,16% | $48,57 | $49,23 | $48,27 | 7,2M |
| 21 may. 2026 | $48,69 | -0,18% | $49,38 | $49,63 | $48,25 | 8,0M |
| 20 may. 2026 | $48,78 | -1,30% | $49,45 | $49,75 | $48,26 | 8,8M |
| 19 may. 2026 | $49,42 | +0,96% | $48,94 | $49,46 | $48,24 | 5,2M |
| 18 may. 2026 | $48,95 | +2,02% | $48,00 | $48,97 | $47,38 | 4,1M |
| 15 may. 2026 | $47,98 | +0,86% | $47,93 | $48,02 | $47,56 | 6,5M |
| 14 may. 2026 | $47,57 | +0,78% | $47,00 | $47,89 | $46,92 | 4,9M |
| 13 may. 2026 | $47,20 | +0,60% | $46,83 | $47,28 | $46,57 | 5,4M |
| 12 may. 2026 | $46,92 | +3,83% | $45,61 | $46,92 | $45,46 | 5,9M |
| 11 may. 2026 | $45,19 | +1,48% | $45,20 | $45,29 | $44,81 | 8,5M |
| 8 may. 2026 | $44,53 | -0,47% | $44,71 | $44,90 | $44,29 | 8,4M |
| 7 may. 2026 | $44,74 | -1,95% | $44,04 | $44,83 | $43,74 | 9,4M |
| 6 may. 2026 | $45,63 | -4,64% | $46,50 | $46,59 | $45,43 | 10,0M |
| 5 may. 2026 | $47,85 | +0,57% | $47,50 | $48,38 | $47,31 | 9,3M |
| 4 may. 2026 | $47,58 | +1,32% | $47,26 | $47,72 | $46,60 | 8,0M |
| 1 may. 2026 | $46,96 | -1,53% | $47,43 | $47,73 | $46,41 | 10,0M |
| 30 abr. 2026 | $47,69 | +1,02% | $46,50 | $47,87 | $46,32 | 8,0M |
| 29 abr. 2026 | $47,21 | +1,83% | $47,00 | $47,43 | $46,84 | 9,4M |
| 28 abr. 2026 | $46,36 | +2,98% | $45,84 | $46,64 | $45,54 | 12,3M |
| 27 abr. 2026 | $45,02 | +1,76% | $44,89 | $45,24 | $44,56 | 26,0M |
| 24 abr. 2026 | $44,24 | -2,62% | $44,80 | $45,20 | $44,24 | 34,3M |
| 23 abr. 2026 | $45,43 | +1,68% | $44,85 | $45,67 | $44,79 | 8,2M |
| 22 abr. 2026 | $44,68 | +0,90% | $44,41 | $44,81 | $44,34 | 3,9M |
| 21 abr. 2026 | $44,28 | +2,26% | $43,52 | $44,36 | $43,23 | 7,8M |
| 20 abr. 2026 | $43,30 | +0,70% | $43,53 | $43,74 | $43,10 | 10,8M |
| 17 abr. 2026 | $43,00 | -7,15% | $44,00 | $44,36 | $42,10 | 19,6M |
| 16 abr. 2026 | $46,31 | +1,18% | $46,08 | $46,59 | $45,93 | 8,3M |
| 15 abr. 2026 | $45,77 | +0,26% | $45,49 | $46,16 | $45,33 | 6,4M |
| 14 abr. 2026 | $45,65 | -2,56% | $46,47 | $46,47 | $45,36 | 6,8M |
| 13 abr. 2026 | $46,85 | +1,08% | $47,11 | $47,32 | $46,73 | 8,2M |
| 10 abr. 2026 | $46,35 | +1,42% | $45,66 | $46,40 | $45,62 | 8,4M |
| 9 abr. 2026 | $45,70 | -1,57% | $46,92 | $47,33 | $45,30 | 11,2M |
| 8 abr. 2026 | $46,43 | -5,55% | $45,85 | $46,48 | $44,71 | 23,1M |
| 7 abr. 2026 | $49,16 | +1,89% | $48,78 | $49,61 | $48,71 | 8,2M |
| 6 abr. 2026 | $48,25 | +1,51% | $47,52 | $48,32 | $47,24 | 8,1M |
| 2 abr. 2026 | $47,53 | +2,08% | $48,05 | $48,66 | $46,90 | 10,8M |
| 1 abr. 2026 | $46,56 | -4,45% | $47,72 | $48,32 | $46,20 | 23,9M |
| 31 mar. 2026 | $48,73 | -1,30% | $49,43 | $50,16 | $47,47 | 13,6M |
| 30 mar. 2026 | $49,37 | -1,44% | $50,26 | $50,98 | $49,31 | 11,8M |
| 27 mar. 2026 | $50,09 | +2,92% | $48,99 | $50,16 | $48,99 | 11,1M |
| 26 mar. 2026 | $48,67 | -1,04% | $49,47 | $49,74 | $48,67 | 13,9M |
| 25 mar. 2026 | $49,18 | +0,33% | $48,27 | $49,28 | $48,03 | 10,4M |
| 24 mar. 2026 | $49,02 | +1,32% | $48,70 | $49,88 | $48,46 | 11,2M |
| 23 mar. 2026 | $48,38 | -1,31% | $47,73 | $48,99 | $47,14 | 11,7M |
| 20 mar. 2026 | $49,02 | -3,03% | $50,05 | $50,15 | $48,96 | 13,6M |
| 19 mar. 2026 | $50,55 | +2,95% | $49,35 | $51,34 | $49,29 | 32,4M |
| 18 mar. 2026 | $49,10 | +0,24% | $49,07 | $49,45 | $48,68 | 10,8M |
| 17 mar. 2026 | $48,98 | +0,39% | $48,93 | $49,16 | $48,32 | 11,7M |
| 16 mar. 2026 | $48,79 | +0,72% | $47,90 | $49,07 | $47,90 | 11,5M |
| 13 mar. 2026 | $48,44 | -0,25% | $48,00 | $48,87 | $47,72 | 10,1M |
| 12 mar. 2026 | $48,56 | +2,75% | $47,88 | $48,80 | $47,59 | 15,3M |
| 11 mar. 2026 | $47,26 | +3,37% | $46,00 | $47,27 | $45,81 | 9,8M |
| 10 mar. 2026 | $45,72 | -1,12% | $45,48 | $45,93 | $44,84 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $45,37 | -6,67% | $47,69 | $47,76 | $44,79 | 29,2M |
| 18 may. 2026 | $48,61 | +1,31% | $48,00 | $49,75 | $47,38 | 33,3M |
| 11 may. 2026 | $47,98 | +7,75% | $45,20 | $48,02 | $44,81 | 32,2M |
| 4 may. 2026 | $44,53 | -5,17% | $47,26 | $48,38 | $43,74 | 45,1M |
| 27 abr. 2026 | $46,96 | +6,15% | $44,89 | $47,87 | $44,56 | 65,7M |
| 20 abr. 2026 | $44,24 | +2,88% | $43,53 | $45,67 | $43,10 | 65,1M |
| 13 abr. 2026 | $43,00 | -7,23% | $47,11 | $47,32 | $42,10 | 49,4M |
| 6 abr. 2026 | $46,35 | -2,48% | $47,52 | $49,61 | $44,71 | 59,1M |
| 30 mar. 2026 | $47,53 | -5,11% | $50,26 | $50,98 | $46,20 | 60,1M |
| 23 mar. 2026 | $50,09 | +2,18% | $47,73 | $50,16 | $47,14 | 58,3M |
| 16 mar. 2026 | $49,02 | +1,20% | $47,90 | $51,34 | $47,90 | 79,9M |
| 9 mar. 2026 | $48,44 | +4,60% | $46,71 | $48,87 | $44,84 | 66,8M |
| 2 mar. 2026 | $46,31 | +5,80% | $45,33 | $46,85 | $43,29 | 62,1M |
| 23 feb. 2026 | $43,77 | +3,23% | $42,43 | $44,04 | $41,63 | 37,5M |
| 16 feb. 2026 | $42,40 | +4,23% | $40,64 | $43,15 | $39,36 | 33,8M |
| 9 feb. 2026 | $40,68 | +4,04% | $39,10 | $40,83 | $38,80 | 50,8M |
| 2 feb. 2026 | $39,10 | +5,08% | $36,11 | $39,12 | $35,80 | 51,6M |
| 26 ene. 2026 | $37,21 | +2,96% | $36,40 | $38,32 | $35,64 | 42,8M |
| 19 ene. 2026 | $36,14 | +5,21% | $34,48 | $36,28 | $34,10 | 31,4M |
| 12 ene. 2026 | $34,35 | +7,08% | $32,28 | $34,95 | $31,91 | 51,1M |
| 5 ene. 2026 | $32,08 | -6,53% | $32,82 | $33,01 | $30,13 | 74,1M |
| 29 dic. 2025 | $34,32 | +4,67% | $33,02 | $34,46 | $33,01 | 24,4M |
| 22 dic. 2025 | $32,79 | +2,79% | $32,37 | $33,22 | $32,13 | 18,5M |
| 15 dic. 2025 | $31,90 | -3,30% | $32,98 | $33,02 | $31,25 | 40,6M |
| 8 dic. 2025 | $32,99 | -4,82% | $34,57 | $35,11 | $32,58 | 50,5M |
| 1 dic. 2025 | $34,66 | +2,64% | $33,95 | $35,12 | $33,36 | 26,2M |
| 24 nov. 2025 | $33,77 | +1,02% | $33,30 | $33,95 | $32,42 | 21,6M |
| 17 nov. 2025 | $33,43 | -0,42% | $33,44 | $34,97 | $33,00 | 54,2M |
| 10 nov. 2025 | $33,57 | +6,03% | $31,90 | $33,58 | $31,49 | 37,2M |
| 3 nov. 2025 | $31,66 | -1,12% | $31,92 | $32,19 | $30,91 | 31,3M |
| 27 oct. 2025 | $32,02 | +2,40% | $31,58 | $32,33 | $31,06 | 22,9M |
| 20 oct. 2025 | $31,27 | +3,78% | $30,12 | $31,53 | $29,68 | 24,0M |
| 13 oct. 2025 | $30,13 | -4,04% | $31,76 | $31,88 | $29,94 | 29,3M |
| 6 oct. 2025 | $31,40 | -1,35% | $32,09 | $33,24 | $31,40 | 43,7M |
| 29 sept. 2025 | $31,83 | -2,63% | $32,53 | $32,57 | $31,44 | 33,5M |
| 22 sept. 2025 | $32,69 | +3,51% | $31,33 | $33,08 | $31,19 | 46,7M |
| 15 sept. 2025 | $31,58 | +1,25% | $31,34 | $33,24 | $31,19 | 46,6M |
| 8 sept. 2025 | $31,19 | +2,73% | $30,68 | $31,59 | $30,19 | 30,1M |
| 1 sept. 2025 | $30,36 | -4,08% | $31,52 | $32,02 | $30,30 | 27,1M |
| 25 ago. 2025 | $31,65 | +1,64% | $31,11 | $31,81 | $30,34 | 42,0M |
| 18 ago. 2025 | $31,14 | +4,36% | $29,94 | $31,24 | $29,30 | 25,0M |
| 11 ago. 2025 | $29,84 | -1,55% | $30,24 | $30,50 | $29,61 | 20,4M |
| 4 ago. 2025 | $30,31 | -2,13% | $30,71 | $32,08 | $30,06 | 29,0M |
| 28 jul. 2025 | $30,97 | -1,34% | $31,67 | $32,28 | $30,84 | 20,2M |
| 21 jul. 2025 | $31,39 | +1,88% | $30,86 | $31,71 | $30,53 | 21,1M |
| 14 jul. 2025 | $30,81 | -4,02% | $32,00 | $32,11 | $30,58 | 22,9M |
| 7 jul. 2025 | $32,10 | -0,37% | $32,21 | $32,46 | $31,31 | 24,3M |
| 30 jun. 2025 | $32,22 | +2,45% | $31,47 | $32,44 | $31,12 | 13,5M |
| 23 jun. 2025 | $31,45 | -5,78% | $33,50 | $33,71 | $31,20 | 38,7M |
| 16 jun. 2025 | $33,38 | -1,18% | $33,53 | $34,34 | $33,18 | 37,9M |
| 9 jun. 2025 | $33,78 | +6,97% | $31,76 | $34,10 | $31,23 | 44,3M |
| 2 jun. 2025 | $31,58 | +3,98% | $30,97 | $31,82 | $30,58 | 30,4M |
| 26 may. 2025 | $30,37 | -2,19% | $31,15 | $31,41 | $30,14 | 14,1M |
| 19 may. 2025 | $31,05 | +1,14% | $30,42 | $31,13 | $30,14 | 28,7M |
| 12 may. 2025 | $30,70 | +0,62% | $31,63 | $32,30 | $30,63 | 32,5M |
| 5 may. 2025 | $30,51 | +5,17% | $28,56 | $30,67 | $27,93 | 31,0M |
| 28 abr. 2025 | $29,01 | -1,12% | $29,25 | $29,65 | $28,12 | 21,4M |
| 21 abr. 2025 | $29,34 | +1,88% | $28,51 | $29,75 | $28,28 | 22,7M |
| 14 abr. 2025 | $28,80 | +5,96% | $27,67 | $29,02 | $27,02 | 24,9M |
| 7 abr. 2025 | $27,18 | -1,45% | $26,70 | $28,22 | $24,65 | 55,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $45,37 | -4,86% | $47,43 | $49,75 | $43,74 | 149,8M |
| 1 abr. 2026 | $47,69 | -2,13% | $47,72 | $49,61 | $42,10 | 263,9M |
| 1 mar. 2026 | $48,73 | +11,33% | $45,33 | $51,34 | $43,29 | 292,6M |
| 1 feb. 2026 | $43,77 | +17,63% | $36,11 | $44,04 | $35,80 | 173,7M |
| 1 ene. 2026 | $37,21 | +9,93% | $33,70 | $38,32 | $30,13 | 206,1M |
| 1 dic. 2025 | $33,85 | +0,24% | $33,95 | $35,12 | $31,25 | 153,4M |
| 1 nov. 2025 | $33,77 | +5,47% | $31,92 | $34,97 | $30,91 | 144,3M |
| 1 oct. 2025 | $32,02 | +0,19% | $31,87 | $33,24 | $29,68 | 137,3M |
| 1 sept. 2025 | $31,96 | +0,98% | $31,52 | $33,24 | $30,19 | 166,6M |
| 1 ago. 2025 | $31,65 | -0,16% | $31,64 | $32,08 | $29,30 | 120,8M |
| 1 jul. 2025 | $31,70 | +0,96% | $31,48 | $32,46 | $30,53 | 94,1M |
| 1 jun. 2025 | $31,40 | +3,39% | $30,97 | $34,34 | $30,58 | 154,9M |
| 1 may. 2025 | $30,37 | +5,86% | $28,45 | $32,30 | $27,93 | 115,2M |
| 1 abr. 2025 | $28,69 | -6,85% | $30,83 | $31,47 | $24,65 | 142,8M |
| 1 mar. 2025 | $30,80 | +8,95% | $28,33 | $31,84 | $25,62 | 184,3M |
| 1 feb. 2025 | $28,27 | -6,85% | $29,44 | $31,47 | $27,66 | 121,9M |
| 1 ene. 2025 | $30,35 | -1,68% | $31,11 | $33,51 | $30,03 | 132,7M |
| 1 dic. 2024 | $30,87 | -8,72% | $34,00 | $34,44 | $29,23 | 89,8M |
| 1 nov. 2024 | $33,82 | -0,59% | $34,40 | $35,03 | $32,62 | 77,6M |
| 1 oct. 2024 | $34,02 | +2,44% | $33,01 | $37,91 | $32,90 | 97,8M |
| 1 sept. 2024 | $33,21 | -8,29% | $35,32 | $35,53 | $31,66 | 113,9M |
| 1 ago. 2024 | $36,21 | +2,06% | $35,49 | $37,63 | $32,08 | 102,0M |
| 1 jul. 2024 | $35,48 | -0,34% | $35,98 | $36,94 | $33,69 | 110,7M |
| 1 jun. 2024 | $35,60 | -7,34% | $38,51 | $38,51 | $33,04 | 92,8M |
| 1 may. 2024 | $38,42 | +1,35% | $37,88 | $39,20 | $36,67 | 81,8M |
| 1 abr. 2024 | $37,91 | -0,66% | $38,48 | $41,29 | $37,86 | 178,3M |
| 1 mar. 2024 | $38,16 | +9,50% | $35,08 | $38,28 | $34,94 | 110,1M |
| 1 feb. 2024 | $34,85 | +8,91% | $32,10 | $34,94 | $29,45 | 131,7M |
| 1 ene. 2024 | $32,00 | -2,32% | $32,71 | $34,06 | $30,98 | 123,1M |
| 1 dic. 2023 | $32,76 | -1,92% | $33,49 | $34,37 | $30,25 | 138,4M |
| 1 nov. 2023 | $33,40 | +5,16% | $31,88 | $34,15 | $30,83 | 148,8M |
| 1 oct. 2023 | $31,76 | -1,76% | $32,35 | $33,85 | $29,58 | 126,7M |
| 1 sept. 2023 | $32,33 | -0,06% | $32,67 | $33,62 | $30,52 | 121,4M |
| 1 ago. 2023 | $32,35 | +6,41% | $30,02 | $32,51 | $29,12 | 80,6M |
| 1 jul. 2023 | $30,40 | +8,07% | $28,33 | $30,83 | $26,81 | 62,8M |
| 1 jun. 2023 | $28,13 | +4,42% | $27,00 | $28,63 | $26,33 | 89,8M |
| 1 may. 2023 | $26,94 | -11,64% | $30,05 | $30,64 | $26,79 | 84,4M |
| 1 abr. 2023 | $30,49 | +10,19% | $28,91 | $31,17 | $28,88 | 77,9M |
| 1 mar. 2023 | $27,67 | -2,05% | $28,36 | $30,20 | $24,41 | 121,2M |
| 1 feb. 2023 | $28,25 | -8,04% | $30,42 | $30,80 | $27,14 | 67,4M |
| 1 ene. 2023 | $30,72 | +10,66% | $27,47 | $31,15 | $25,82 | 86,2M |
| 1 dic. 2022 | $27,76 | -7,03% | $30,16 | $30,64 | $26,11 | 124,9M |
| 1 nov. 2022 | $29,86 | -0,37% | $30,54 | $31,28 | $28,47 | 75,6M |
| 1 oct. 2022 | $29,97 | +28,74% | $24,33 | $30,75 | $24,22 | 97,4M |
| 1 sept. 2022 | $23,28 | -15,07% | $26,87 | $28,68 | $22,23 | 113,9M |
| 1 ago. 2022 | $27,41 | +1,41% | $26,58 | $29,30 | $24,51 | 127,7M |
| 1 jul. 2022 | $27,03 | +2,81% | $26,50 | $27,15 | $21,84 | 137,3M |
| 1 jun. 2022 | $26,29 | -19,06% | $32,93 | $33,83 | $24,18 | 140,6M |
| 1 may. 2022 | $32,48 | +7,19% | $29,78 | $34,02 | $27,60 | 102,5M |
| 1 abr. 2022 | $30,30 | -0,16% | $30,28 | $34,57 | $29,19 | 116,5M |
| 1 mar. 2022 | $30,35 | +11,01% | $27,79 | $31,39 | $26,83 | 184,0M |
| 1 feb. 2022 | $27,34 | +9,62% | $24,67 | $27,42 | $24,55 | 137,8M |
| 1 ene. 2022 | $24,94 | +20,54% | $20,72 | $26,51 | $20,72 | 175,4M |
| 1 dic. 2021 | $20,69 | +3,50% | $20,42 | $21,53 | $18,32 | 123,3M |
| 1 nov. 2021 | $19,99 | -3,99% | $21,02 | $21,71 | $19,22 | 139,8M |
| 1 oct. 2021 | $20,82 | +16,38% | $17,92 | $21,37 | $17,81 | 119,2M |
| 1 sept. 2021 | $17,89 | +10,50% | $16,19 | $18,18 | $15,53 | 146,9M |
| 1 ago. 2021 | $16,19 | +0,12% | $16,15 | $16,72 | $14,46 | 117,1M |
| 1 jul. 2021 | $16,17 | -9,00% | $18,14 | $18,31 | $14,81 | 121,3M |
| 1 jun. 2021 | $17,77 | +4,84% | $17,41 | $18,66 | $16,58 | 127,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $45,37 | +34,03% | $0,46 | +35,39% | $33,70 | $51,34 | $30,13 | 1,1B |
| 2025 | $33,85 | +9,65% | $0,84 | +12,35% | $31,11 | $35,12 | $24,65 | 1,7B |
| 2024 | $30,87 | -5,77% | $1,95 | +0,19% | $32,71 | $41,29 | $29,23 | 1,3B |
| 2023 | $32,76 | +18,01% | $2,72 | +27,91% | $27,47 | $34,37 | $24,41 | 1,2B |
| 2022 | $27,76 | +34,17% | $3,48 | +50,97% | $20,72 | $34,57 | $20,72 | 1,5B |
| 2021 | $20,69 | +75,64% | $1,56 | +88,74% | $11,91 | $21,71 | $10,97 | 1,6B |
| 2020 | $11,78 | -25,63% | $1,25 | -17,67% | $15,70 | $16,06 | $3,29 | 2,2B |
| 2019 | $15,84 | +34,01% | $1,12 | +43,91% | $11,31 | $15,95 | $11,06 | 1,4B |
| 2018 | $11,82 | -32,42% | $1,01 | -26,57% | $17,26 | $18,71 | $10,70 | 1,6B |
| 2017 | $17,49 | +12,04% | $0,83 | +17,31% | $15,74 | $18,02 | $13,48 | 1,2B |
| 2016 | $15,61 | +46,02% | $0,69 | +52,61% | $10,47 | $17,28 | $7,15 | 1,8B |
| 2015 | $10,69 | -29,30% | $0,71 | -24,51% | $14,82 | $16,88 | $9,28 | 1,9B |
| 2014 | $15,12 | -8,75% | $0,79 | -3,93% | $16,38 | $22,85 | $12,99 | 1,7B |
| 2013 | $16,57 | +17,19% | $0,54 | +20,92% | $14,46 | $16,61 | $13,21 | 1,3B |
| 2012 | $14,14 | -22,73% | $0,41 | -20,54% | $18,71 | $20,26 | $12,25 | 1,7B |
| 2011 | $18,30 | -15,86% | $0,27 | -14,65% | $22,26 | $25,48 | $12,58 | 1,9B |
| 2010 | $21,75 | +23,44% | - | +23,44% | $18,01 | $21,92 | $14,69 | 1,6B |
| 2009 | $17,62 | +79,98% | - | +79,98% | $9,93 | $18,73 | $6,78 | 3,1B |
| 2008 | $9,79 | -45,34% | - | -45,34% | $17,99 | $26,77 | $6,47 | 3,9B |
| 2007 | $17,91 | +37,45% | - | +37,45% | $12,79 | $21,34 | $10,91 | 2,0B |
| 2006 | $13,03 | +7,24% | - | +7,24% | $12,15 | $15,76 | $9,87 | 1,6B |
| 2005 | $12,15 | +131,87% | - | +131,87% | $5,24 | $13,23 | $4,83 | 1,3B |
| 2004 | $5,24 | +69,58% | - | +69,58% | $3,11 | $5,48 | $2,92 | 637,1M |
| 2003 | $3,09 | +69,78% | - | +69,78% | $1,82 | $3,15 | $1,79 | 237,6M |
| 2002 | $1,82 | +22,15% | - | +22,15% | $1,47 | $2,14 | $1,44 | 157,9M |
| 2001 | $1,49 | -11,31% | $0,02 | -10,13% | $1,70 | $2,11 | $1,40 | 100,2M |
| 2000 | $1,68 | -93,85% | - | -93,85% | $1,74 | $2,32 | $1,52 | 15,6M |
| 1970 | $27,31 | 0,00% | - | 0,00% | $27,25 | $27,31 | $27,24 | 1,2M |
| 1969 | $27,31 | 0,00% | - | 0,00% | $27,25 | $27,31 | $27,24 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Canadian Natural Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Canadian Natural Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | 3,73 % | -5,28 % | 13,10 % | 29,76 % | 32,86 % | 42,31 % | 45,78 % | 123,12 % | 112,50 % | 994,17 % | 994,17 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
| 57,35B Large-cap | 2,84 % | -1,96 % | 9,00 % | 40,76 % | 39,43 % | 38,87 % | -5,13 % | 94,34 % | -24,32 % | -43,27 % | 17,17 % | |
|
Hess
HES
|
46,07B Large-cap | -2,77 % | 3,70 % | 17,93 % | 14,07 % | 14,07 % | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % |
|
Eog Resources
EOG
|
71,82B Large-cap | 1,75 % | -2,14 % | 7,72 % | 27,07 % | 29,19 % | 22,85 % | 19,17 % | 52,50 % | 67,33 % | 141,28 % | 304,67 % |
Calcule sus Rendimientos de Inversión en Canadian Natural
Análisis de Rendimiento de Inversión a Largo Plazo
Canadian Natural stock price in May 2016 was $14,44, A $1.000,00 lump sum investment in Canadian Natural made 10 years ago would be worth approximately $4.392,66 today, representing a exceptional return of 339,27 %. This translates to an annualized return (CAGR) of 15,93 %. During this period, Canadian Natural paid out $15,74 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.392,66
Rendimiento Anual (TCAC)
15,93 %
Dividendos Totales
$1.090,03
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Canadian Natural (CNQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Canadian Natural ha entregado un rendimiento total de 49,4%.
- Máximo de 52 semanas alcanzó 51,34 $ el N/A.
- Mínimo de 52 semanas tocó 29,30 $ el N/A.
- Precio Actual cotizando a 47,69 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Canadian Natural (CNQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Canadian Natural (cnq) habría crecido a aproximadamente 24 644,00 $ al June 4, 2026, representando un rendimiento total de 146,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Canadian Natural con el sector Energy?
Canadian Natural (cnq) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Canadian Natural habría crecido a 31 420,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Canadian Natural?
Canadian Natural (cnq) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 214,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Canadian Natural ha logrado históricamente?
Canadian Natural (cnq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+49,4%), 3 years (+61,9%), 5 years (+146,4%), 10 years (+214,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.