Copa Holdings S.A (CPA) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Copa Holdings S.A
Datos de Precios Históricos de Copa Holdings S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $120,98 | +0,27% | $121,39 | $121,76 | $120,25 | 209,9K |
| 3 oct. 2025 | $120,66 | +0,60% | $120,70 | $121,60 | $119,45 | 273,1K |
| 2 oct. 2025 | $119,94 | +2,00% | $117,97 | $120,75 | $117,36 | 280,4K |
| 1 oct. 2025 | $117,59 | -1,04% | $118,82 | $118,82 | $116,78 | 224,1K |
| 30 sept. 2025 | $118,82 | -0,35% | $119,53 | $119,58 | $117,75 | 190,5K |
| 29 sept. 2025 | $119,24 | +1,37% | $118,77 | $120,49 | $118,20 | 223,3K |
| 26 sept. 2025 | $117,63 | +0,23% | $118,01 | $119,04 | $117,46 | 198,6K |
| 25 sept. 2025 | $117,36 | -1,75% | $118,57 | $118,57 | $115,18 | 359,8K |
| 24 sept. 2025 | $119,45 | -2,36% | $122,44 | $122,71 | $118,61 | 319,5K |
| 23 sept. 2025 | $122,34 | +1,98% | $120,06 | $123,00 | $119,46 | 427,5K |
| 22 sept. 2025 | $119,96 | +0,18% | $119,30 | $120,17 | $117,75 | 193,3K |
| 19 sept. 2025 | $119,75 | +0,89% | $120,00 | $120,00 | $118,01 | 195,8K |
| 18 sept. 2025 | $118,69 | +0,77% | $117,88 | $118,97 | $117,13 | 165,3K |
| 17 sept. 2025 | $117,78 | +1,35% | $116,40 | $119,13 | $116,40 | 155,4K |
| 16 sept. 2025 | $116,21 | +0,08% | $116,22 | $116,97 | $114,95 | 175,2K |
| 15 sept. 2025 | $116,12 | -1,79% | $118,25 | $118,31 | $115,28 | 269,4K |
| 12 sept. 2025 | $118,24 | +0,88% | $118,00 | $118,74 | $116,98 | 359,1K |
| 11 sept. 2025 | $117,21 | +1,98% | $114,98 | $117,35 | $113,76 | 279,5K |
| 10 sept. 2025 | $114,93 | +0,72% | $114,23 | $115,52 | $113,86 | 289,9K |
| 9 sept. 2025 | $114,11 | -0,83% | $114,66 | $115,72 | $113,70 | 195,1K |
| 8 sept. 2025 | $115,06 | -2,34% | $117,91 | $118,11 | $114,44 | 448,5K |
| 5 sept. 2025 | $117,82 | -0,24% | $118,64 | $119,33 | $117,06 | 210,8K |
| 4 sept. 2025 | $118,10 | +0,46% | $117,90 | $118,85 | $117,19 | 158,0K |
| 3 sept. 2025 | $117,56 | +1,11% | $116,74 | $119,00 | $116,57 | 283,5K |
| 2 sept. 2025 | $116,27 | -0,91% | $115,31 | $116,65 | $114,05 | 343,2K |
| 29 ago. 2025 | $117,34 | -2,22% | $118,14 | $118,50 | $117,24 | 193,2K |
| 28 ago. 2025 | $120,01 | +2,38% | $117,83 | $120,27 | $117,41 | 234,3K |
| 27 ago. 2025 | $117,22 | -0,58% | $117,35 | $117,73 | $116,37 | 154,6K |
| 26 ago. 2025 | $117,90 | +1,54% | $116,56 | $118,46 | $116,00 | 214,3K |
| 25 ago. 2025 | $116,11 | -0,81% | $117,06 | $117,58 | $116,11 | 176,9K |
| 22 ago. 2025 | $117,06 | +2,87% | $113,91 | $117,22 | $113,58 | 299,6K |
| 21 ago. 2025 | $113,79 | -0,59% | $114,46 | $114,75 | $113,33 | 284,3K |
| 20 ago. 2025 | $114,47 | -0,50% | $115,00 | $116,31 | $113,46 | 407,2K |
| 19 ago. 2025 | $115,05 | -1,19% | $116,30 | $116,35 | $114,42 | 412,0K |
| 18 ago. 2025 | $116,44 | -0,72% | $117,02 | $117,89 | $116,01 | 303,6K |
| 15 ago. 2025 | $117,28 | +0,68% | $116,95 | $117,38 | $116,31 | 383,8K |
| 14 ago. 2025 | $116,49 | -2,34% | $118,91 | $119,29 | $116,30 | 487,7K |
| 13 ago. 2025 | $119,28 | -1,17% | $120,00 | $120,70 | $118,25 | 378,5K |
| 12 ago. 2025 | $120,69 | +3,22% | $117,29 | $121,63 | $117,05 | 591,3K |
| 11 ago. 2025 | $116,93 | -0,70% | $118,15 | $118,56 | $116,82 | 330,3K |
| 8 ago. 2025 | $117,76 | +1,25% | $117,12 | $119,02 | $114,40 | 424,2K |
| 7 ago. 2025 | $116,31 | +3,74% | $113,00 | $118,29 | $112,10 | 764,1K |
| 6 ago. 2025 | $112,12 | +1,78% | $110,00 | $114,28 | $109,72 | 593,2K |
| 5 ago. 2025 | $110,16 | 0,00% | $111,15 | $111,85 | $109,03 | 286,7K |
| 4 ago. 2025 | $110,16 | +1,07% | $110,01 | $110,93 | $109,49 | 300,1K |
| 1 ago. 2025 | $108,99 | -1,51% | $110,19 | $110,19 | $107,78 | 255,2K |
| 31 jul. 2025 | $110,66 | +0,35% | $110,61 | $111,77 | $108,75 | 235,8K |
| 30 jul. 2025 | $110,27 | -0,44% | $110,77 | $110,79 | $109,00 | 184,1K |
| 29 jul. 2025 | $110,76 | +1,59% | $109,00 | $110,84 | $109,00 | 254,5K |
| 28 jul. 2025 | $109,03 | -0,99% | $110,11 | $110,63 | $108,63 | 381,2K |
| 25 jul. 2025 | $110,12 | -0,16% | $111,12 | $111,95 | $110,10 | 225,1K |
| 24 jul. 2025 | $110,30 | 0,00% | $109,13 | $111,44 | $107,54 | 270,1K |
| 23 jul. 2025 | $110,30 | +1,11% | $110,07 | $110,85 | $108,93 | 179,8K |
| 22 jul. 2025 | $109,09 | +1,54% | $107,34 | $109,80 | $106,56 | 293,8K |
| 21 jul. 2025 | $107,44 | -0,64% | $108,35 | $108,75 | $107,29 | 236,9K |
| 18 jul. 2025 | $108,13 | -1,06% | $109,38 | $109,38 | $107,31 | 216,5K |
| 17 jul. 2025 | $109,29 | +0,53% | $108,60 | $109,72 | $108,34 | 257,4K |
| 16 jul. 2025 | $108,71 | -0,55% | $110,25 | $110,25 | $108,07 | 202,5K |
| 15 jul. 2025 | $109,31 | -1,07% | $111,38 | $111,38 | $109,10 | 185,0K |
| 14 jul. 2025 | $110,49 | +0,10% | $110,85 | $112,00 | $109,46 | 268,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $120,98 | +0,27% | $121,39 | $121,76 | $120,25 | 209,9K |
| 29 sept. 2025 | $120,66 | +2,58% | $118,77 | $121,60 | $116,78 | 1,2M |
| 22 sept. 2025 | $117,63 | -1,77% | $119,30 | $123,00 | $115,18 | 1,5M |
| 15 sept. 2025 | $119,75 | +1,28% | $118,25 | $120,00 | $114,95 | 961,1K |
| 8 sept. 2025 | $118,24 | +0,36% | $117,91 | $118,74 | $113,70 | 1,6M |
| 1 sept. 2025 | $117,82 | +0,41% | $115,31 | $119,33 | $114,05 | 995,5K |
| 25 ago. 2025 | $117,34 | +0,24% | $117,06 | $120,27 | $116,00 | 973,3K |
| 18 ago. 2025 | $117,06 | -0,19% | $117,02 | $117,89 | $113,33 | 1,7M |
| 11 ago. 2025 | $117,28 | -0,41% | $118,15 | $121,63 | $116,30 | 2,2M |
| 4 ago. 2025 | $117,76 | +8,05% | $110,01 | $119,02 | $109,03 | 2,4M |
| 28 jul. 2025 | $108,99 | -1,03% | $110,11 | $111,77 | $107,78 | 1,3M |
| 21 jul. 2025 | $110,12 | +1,84% | $108,35 | $111,95 | $106,56 | 1,2M |
| 14 jul. 2025 | $108,13 | -2,04% | $110,85 | $112,00 | $107,31 | 1,1M |
| 7 jul. 2025 | $110,38 | -1,13% | $110,79 | $114,15 | $107,61 | 1,5M |
| 30 jun. 2025 | $111,64 | +3,33% | $108,15 | $112,70 | $107,56 | 1,2M |
| 23 jun. 2025 | $108,04 | +5,40% | $101,78 | $108,41 | $99,32 | 1,4M |
| 16 jun. 2025 | $102,50 | -1,22% | $104,64 | $106,75 | $102,30 | 1,1M |
| 9 jun. 2025 | $103,77 | -3,92% | $108,64 | $109,30 | $102,00 | 1,5M |
| 2 jun. 2025 | $108,00 | +0,20% | $107,74 | $110,73 | $103,65 | 2,2M |
| 26 may. 2025 | $107,78 | +1,23% | $106,96 | $110,56 | $106,44 | 2,2M |
| 19 may. 2025 | $106,47 | +3,48% | $103,32 | $107,36 | $101,00 | 2,1M |
| 12 may. 2025 | $102,89 | +4,61% | $100,65 | $103,68 | $98,37 | 1,6M |
| 5 may. 2025 | $98,36 | +4,23% | $94,16 | $103,59 | $93,33 | 2,1M |
| 28 abr. 2025 | $94,37 | +4,28% | $90,50 | $95,60 | $89,47 | 986,4K |
| 21 abr. 2025 | $90,50 | +2,68% | $88,00 | $91,01 | $86,37 | 1,1M |
| 14 abr. 2025 | $88,14 | +0,81% | $87,99 | $90,77 | $87,23 | 852,6K |
| 7 abr. 2025 | $87,43 | +0,49% | $85,00 | $91,53 | $82,54 | 2,2M |
| 31 mar. 2025 | $87,00 | -7,60% | $92,05 | $93,35 | $85,55 | 2,1M |
| 24 mar. 2025 | $94,16 | -0,22% | $95,05 | $98,07 | $93,46 | 859,1K |
| 17 mar. 2025 | $94,37 | +1,71% | $92,99 | $95,84 | $92,99 | 1,3M |
| 10 mar. 2025 | $92,78 | -1,19% | $92,26 | $94,94 | $90,41 | 2,2M |
| 3 mar. 2025 | $93,90 | +1,10% | $93,15 | $96,76 | $88,01 | 2,0M |
| 24 feb. 2025 | $92,88 | -2,00% | $95,19 | $96,14 | $90,59 | 1,3M |
| 17 feb. 2025 | $94,78 | -3,07% | $98,43 | $99,58 | $94,20 | 1,5M |
| 10 feb. 2025 | $97,78 | +6,50% | $91,84 | $98,85 | $88,83 | 2,1M |
| 3 feb. 2025 | $91,81 | -1,51% | $90,85 | $93,17 | $89,51 | 1,3M |
| 27 ene. 2025 | $93,22 | +1,37% | $91,50 | $95,36 | $90,57 | 1,2M |
| 20 ene. 2025 | $91,96 | +1,83% | $91,64 | $94,82 | $90,92 | 1,1M |
| 13 ene. 2025 | $90,31 | +3,42% | $86,31 | $93,10 | $85,27 | 1,9M |
| 6 ene. 2025 | $87,32 | +1,43% | $86,52 | $91,58 | $86,47 | 1,1M |
| 30 dic. 2024 | $86,09 | -1,77% | $86,85 | $89,38 | $84,58 | 871,3K |
| 23 dic. 2024 | $87,64 | -1,38% | $86,70 | $89,31 | $86,06 | 1,0M |
| 16 dic. 2024 | $88,87 | +1,50% | $87,44 | $90,26 | $85,38 | 2,1M |
| 9 dic. 2024 | $87,56 | -2,31% | $90,39 | $91,97 | $86,67 | 2,1M |
| 2 dic. 2024 | $89,63 | -4,01% | $92,05 | $92,52 | $88,87 | 1,7M |
| 25 nov. 2024 | $93,37 | 0,00% | $93,82 | $96,46 | $91,85 | 1,7M |
| 18 nov. 2024 | $93,37 | -8,96% | $102,91 | $107,71 | $88,55 | 3,7M |
| 11 nov. 2024 | $102,56 | +4,88% | $98,25 | $104,49 | $97,62 | 1,0M |
| 4 nov. 2024 | $97,79 | +0,16% | $97,05 | $99,49 | $94,66 | 1,1M |
| 28 oct. 2024 | $97,63 | -2,68% | $101,44 | $104,31 | $97,00 | 1,3M |
| 21 oct. 2024 | $100,32 | -1,69% | $101,12 | $102,27 | $98,00 | 1,5M |
| 14 oct. 2024 | $102,04 | +6,64% | $95,86 | $102,57 | $95,18 | 1,9M |
| 7 oct. 2024 | $95,69 | -0,47% | $96,00 | $97,24 | $93,25 | 1,3M |
| 30 sept. 2024 | $96,14 | +0,74% | $94,60 | $97,30 | $91,16 | 1,8M |
| 23 sept. 2024 | $95,43 | +4,26% | $91,24 | $95,58 | $90,15 | 1,5M |
| 16 sept. 2024 | $91,53 | +2,89% | $89,21 | $93,18 | $88,59 | 1,1M |
| 9 sept. 2024 | $88,96 | +0,39% | $88,95 | $90,36 | $83,26 | 1,6M |
| 2 sept. 2024 | $88,61 | -1,98% | $89,44 | $91,00 | $87,79 | 888,7K |
| 26 ago. 2024 | $90,40 | -0,87% | $91,35 | $92,68 | $88,40 | 971,7K |
| 19 ago. 2024 | $91,19 | +1,45% | $90,09 | $92,15 | $88,53 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $120,98 | +1,82% | $118,82 | $121,76 | $116,78 | 987,5K |
| 1 sept. 2025 | $118,82 | +1,26% | $115,31 | $123,00 | $113,70 | 5,4M |
| 1 ago. 2025 | $117,34 | +6,04% | $110,19 | $121,63 | $107,78 | 7,5M |
| 1 jul. 2025 | $110,66 | +0,63% | $108,80 | $114,15 | $106,56 | 5,7M |
| 1 jun. 2025 | $109,97 | +2,03% | $107,74 | $110,73 | $99,32 | 6,6M |
| 1 may. 2025 | $107,78 | +17,46% | $92,50 | $110,56 | $91,61 | 8,4M |
| 1 abr. 2025 | $91,76 | -0,76% | $92,31 | $92,50 | $82,54 | 6,6M |
| 1 mar. 2025 | $92,46 | -0,45% | $93,15 | $98,07 | $88,01 | 6,6M |
| 1 feb. 2025 | $92,88 | -0,36% | $90,85 | $99,58 | $88,83 | 6,2M |
| 1 ene. 2025 | $93,22 | +6,08% | $88,25 | $95,36 | $84,58 | 5,7M |
| 1 dic. 2024 | $87,88 | -5,88% | $92,05 | $92,52 | $85,38 | 7,3M |
| 1 nov. 2024 | $93,37 | -4,04% | $97,54 | $107,71 | $88,55 | 7,7M |
| 1 oct. 2024 | $97,30 | +3,69% | $93,74 | $104,31 | $91,16 | 7,4M |
| 1 sept. 2024 | $93,84 | +3,81% | $89,44 | $95,58 | $83,26 | 5,2M |
| 1 ago. 2024 | $90,40 | +1,86% | $89,39 | $92,68 | $80,01 | 6,0M |
| 1 jul. 2024 | $88,75 | -6,76% | $95,03 | $98,22 | $88,43 | 6,2M |
| 1 jun. 2024 | $95,18 | -2,11% | $98,02 | $99,38 | $91,78 | 4,9M |
| 1 may. 2024 | $97,23 | +1,81% | $95,33 | $114,00 | $94,98 | 6,3M |
| 1 abr. 2024 | $95,50 | -8,31% | $104,54 | $105,80 | $93,76 | 5,1M |
| 1 mar. 2024 | $104,16 | +6,86% | $97,76 | $106,97 | $96,19 | 4,5M |
| 1 feb. 2024 | $97,47 | +1,47% | $96,75 | $104,13 | $95,63 | 5,6M |
| 1 ene. 2024 | $96,06 | -9,64% | $105,49 | $105,61 | $88,51 | 7,8M |
| 1 dic. 2023 | $106,31 | +14,76% | $92,95 | $107,29 | $92,29 | 5,0M |
| 1 nov. 2023 | $92,64 | +13,46% | $81,80 | $98,50 | $80,66 | 6,9M |
| 1 oct. 2023 | $81,65 | -8,38% | $88,79 | $89,67 | $78,12 | 6,8M |
| 1 sept. 2023 | $89,12 | -12,37% | $101,96 | $103,38 | $86,57 | 9,3M |
| 1 ago. 2023 | $101,70 | -13,83% | $117,02 | $118,22 | $93,92 | 16,4M |
| 1 jul. 2023 | $118,02 | +6,73% | $113,58 | $121,20 | $107,60 | 16,8M |
| 1 jun. 2023 | $110,58 | +5,25% | $105,12 | $114,48 | $104,64 | 11,0M |
| 1 may. 2023 | $105,06 | +16,32% | $89,92 | $109,12 | $88,84 | 10,4M |
| 1 abr. 2023 | $90,32 | -2,20% | $91,63 | $93,31 | $85,67 | 5,4M |
| 1 mar. 2023 | $92,35 | 0,00% | $92,42 | $98,11 | $83,28 | 9,7M |
| 1 feb. 2023 | $92,35 | +0,29% | $91,56 | $96,99 | $87,72 | 8,5M |
| 1 ene. 2023 | $92,08 | +10,71% | $83,69 | $94,78 | $81,69 | 8,5M |
| 1 dic. 2022 | $83,17 | -5,09% | $87,43 | $89,17 | $80,68 | 6,3M |
| 1 nov. 2022 | $87,63 | +16,48% | $76,09 | $87,78 | $72,23 | 6,7M |
| 1 oct. 2022 | $75,23 | +12,27% | $67,73 | $76,38 | $66,90 | 4,8M |
| 1 sept. 2022 | $67,01 | -5,88% | $70,33 | $77,30 | $65,01 | 5,7M |
| 1 ago. 2022 | $71,20 | +5,92% | $67,12 | $76,75 | $66,26 | 6,6M |
| 1 jul. 2022 | $67,22 | +6,08% | $62,92 | $67,40 | $60,21 | 6,5M |
| 1 jun. 2022 | $63,37 | -10,37% | $71,39 | $71,80 | $55,25 | 10,9M |
| 1 may. 2022 | $70,70 | -6,20% | $75,00 | $75,56 | $64,12 | 10,8M |
| 1 abr. 2022 | $75,37 | -9,89% | $84,34 | $84,96 | $74,00 | 8,4M |
| 1 mar. 2022 | $83,64 | -1,41% | $83,86 | $84,64 | $64,47 | 11,7M |
| 1 feb. 2022 | $84,84 | +1,51% | $83,95 | $97,63 | $79,40 | 10,0M |
| 1 ene. 2022 | $83,58 | +1,11% | $83,43 | $87,98 | $75,86 | 8,0M |
| 1 dic. 2021 | $82,66 | +18,22% | $72,00 | $83,82 | $68,17 | 11,0M |
| 1 nov. 2021 | $69,92 | -5,46% | $74,59 | $81,21 | $69,56 | 11,5M |
| 1 oct. 2021 | $73,96 | -9,12% | $82,25 | $89,27 | $72,36 | 6,4M |
| 1 sept. 2021 | $81,38 | +8,15% | $75,85 | $85,83 | $74,01 | 4,1M |
| 1 ago. 2021 | $75,25 | +6,12% | $71,85 | $78,60 | $68,33 | 4,7M |
| 1 jul. 2021 | $70,91 | -5,87% | $75,29 | $76,07 | $64,66 | 5,5M |
| 1 jun. 2021 | $75,33 | -8,42% | $83,07 | $85,05 | $74,86 | 7,4M |
| 1 may. 2021 | $82,26 | -4,90% | $86,57 | $89,37 | $78,05 | 6,8M |
| 1 abr. 2021 | $86,50 | +7,07% | $81,32 | $89,01 | $74,13 | 7,1M |
| 1 mar. 2021 | $80,79 | -11,87% | $93,40 | $94,91 | $75,57 | 11,8M |
| 1 feb. 2021 | $91,67 | +18,48% | $78,69 | $93,43 | $74,54 | 10,6M |
| 1 ene. 2021 | $77,37 | +0,18% | $78,19 | $82,92 | $72,35 | 9,6M |
| 1 dic. 2020 | $77,23 | -3,10% | $81,06 | $86,78 | $73,51 | 8,9M |
| 1 nov. 2020 | $79,70 | +61,73% | $50,10 | $86,09 | $46,67 | 13,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $120,98 | +37,66% | $88,25 | $123,00 | $82,54 | 59,7M |
| 2024 | $87,88 | -17,34% | $105,49 | $114,00 | $80,01 | 73,9M |
| 2023 | $106,31 | +27,82% | $83,69 | $121,20 | $78,12 | 114,7M |
| 2022 | $83,17 | +0,62% | $83,43 | $97,63 | $55,25 | 96,3M |
| 2021 | $82,66 | +7,03% | $78,19 | $94,91 | $64,66 | 96,7M |
| 2020 | $77,23 | -28,54% | $108,54 | $114,00 | $24,00 | 167,0M |
| 2019 | $108,08 | +37,31% | $77,74 | $116,88 | $77,31 | 84,1M |
| 2018 | $78,71 | -41,29% | $134,97 | $141,34 | $67,38 | 96,6M |
| 2017 | $134,06 | +47,59% | $90,86 | $138,72 | $90,85 | 77,1M |
| 2016 | $90,83 | +88,21% | $47,27 | $97,00 | $42,61 | 141,7M |
| 2015 | $48,26 | -53,43% | $104,26 | $121,25 | $39,03 | 160,1M |
| 2014 | $103,64 | -35,27% | $158,90 | $162,83 | $87,00 | 142,0M |
| 2013 | $160,11 | +61,00% | $100,39 | $161,36 | $96,38 | 77,9M |
| 2012 | $99,45 | +69,51% | $59,81 | $99,97 | $58,58 | 85,6M |
| 2011 | $58,67 | -0,29% | $58,82 | $72,86 | $49,54 | 71,8M |
| 2010 | $58,84 | +8,02% | $54,79 | $63,08 | $42,60 | 75,7M |
| 2009 | $54,47 | +79,65% | $30,62 | $56,78 | $20,36 | 99,1M |
| 2008 | $30,32 | -19,30% | $37,63 | $43,64 | $18,00 | 144,7M |
| 2007 | $37,57 | -19,31% | $46,70 | $73,33 | $30,25 | 128,1M |
| 2006 | $46,56 | +70,55% | $27,00 | $49,05 | $20,31 | 49,6M |
| 2005 | $27,30 | 0,00% | $22,53 | $27,40 | $21,95 | 29,1M |
Cómo se Comportó Copa Holdings S.A Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Copa Holdings S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Copa Holdings S.A | 26,43 % | 68,80 % | 136,89 % | 98,82 % | 145,99 % | 395,82 % | |
| United Airlines | 60,98 % | 181,54 % | 156,82 % | 71,12 % | 260,55 % | 178,42 % | |
| Delta Air Lines | 16,19 % | 94,83 % | 74,52 % | 21,29 % | 402,28 % | 173,84 % | |
| American Airlines | 0,61 % | -4,93 % | -12,27 % | -72,70 % | 27,67 % | -47,72 % | |
| Alaska Air | 15,80 % | 18,56 % | 27,14 % | -35,21 % | 308,22 % | 561,16 % | |
| SkyWest | 17,44 % | 478,15 % | 214,63 % | 478,48 % | 602,39 % | 266,64 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Copa Holdings S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Copa Holdings S.A stock price in Oct 2015 was $61,00, A $1.000,00 lump sum investment in Copa Holdings S.A made 10 years ago would be worth approximately $2.198,03 today, representing a strong return of 119,80 %. This translates to an annualized return (CAGR) of 8,19 %. During this period, Copa Holdings S.A paid out $13,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.198,03
Rendimiento Total
119,80 %
Rendimiento Anual (TCAC)
8,19 %
Dividendos Totales
$214,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Copa Holdings S.A (CPA) durante los últimos 12 meses?
Durante los últimos 12 meses, Copa Holdings S.A ha entregado un rendimiento total de 26,4%.
- Máximo de 52 semanas alcanzó 123,00 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 82,54 $ el April 8, 2025.
- Precio Actual cotizando a 120,98 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Copa Holdings S.A (CPA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Copa Holdings S.A (cpa) habría crecido a aproximadamente 23 689,00 $ al October 8, 2025, representando un rendimiento total de 136,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Copa Holdings S.A con el sector Industrials?
Copa Holdings S.A (cpa) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Copa Holdings S.A habría crecido a 19 882,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Copa Holdings S.A?
Copa Holdings S.A (cpa) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 136,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Copa Holdings S.A ha logrado históricamente?
Copa Holdings S.A (cpa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,4%), 3 years (+68,8%), 5 years (+136,9%), 10 years (+98,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.