Copa Holdings S.A (CPA) | Historial de Precios y Rendimientos | 2005 - 2026
Copa Holdings S.A. Mid-cap Industrials
Gráfico de Precios Históricos de Copa Holdings S.A
Datos de Precios Históricos de Copa Holdings S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $144,40 | +1,91% | $147,55 | $151,50 | $143,52 | 594,0K |
| 12 jun. 2026 | $141,69 | +1,87% | $141,25 | $142,34 | $139,00 | 369,8K |
| 11 jun. 2026 | $139,09 | +8,23% | $128,50 | $139,26 | $128,08 | 349,1K |
| 10 jun. 2026 | $128,51 | -5,07% | $133,38 | $135,27 | $128,29 | 284,8K |
| 9 jun. 2026 | $135,37 | +2,80% | $133,00 | $136,32 | $131,56 | 431,2K |
| 8 jun. 2026 | $131,68 | -1,43% | $133,98 | $135,25 | $131,50 | 227,5K |
| 5 jun. 2026 | $133,59 | +0,34% | $132,38 | $135,04 | $131,01 | 251,8K |
| 4 jun. 2026 | $133,14 | -1,99% | $137,20 | $138,88 | $132,30 | 410,2K |
| 3 jun. 2026 | $135,84 | -0,72% | $135,81 | $137,15 | $134,43 | 518,0K |
| 2 jun. 2026 | $136,83 | -2,54% | $140,40 | $141,35 | $136,24 | 343,6K |
| 1 jun. 2026 | $140,40 | -1,74% | $141,00 | $141,86 | $138,52 | 225,6K |
| 29 may. 2026 | $142,89 | +0,51% | $140,00 | $144,34 | $139,00 | 216,4K |
| 28 may. 2026 | $142,16 | -0,55% | $139,93 | $143,54 | $138,93 | 335,6K |
| 27 may. 2026 | $142,95 | +0,49% | $143,54 | $145,57 | $142,73 | 381,0K |
| 26 may. 2026 | $142,26 | +3,84% | $141,01 | $143,80 | $140,41 | 325,8K |
| 22 may. 2026 | $137,00 | -0,05% | $137,73 | $140,00 | $135,84 | 282,3K |
| 21 may. 2026 | $137,07 | +1,06% | $131,56 | $137,41 | $130,03 | 329,8K |
| 20 may. 2026 | $135,63 | +5,82% | $128,11 | $136,71 | $126,78 | 563,3K |
| 19 may. 2026 | $128,17 | -4,38% | $131,51 | $132,46 | $127,25 | 400,4K |
| 18 may. 2026 | $134,04 | +1,76% | $132,00 | $136,52 | $131,34 | 617,8K |
| 15 may. 2026 | $131,72 | -2,80% | $133,29 | $134,68 | $130,25 | 687,7K |
| 14 may. 2026 | $135,51 | +17,92% | $126,89 | $136,00 | $123,65 | 1,2M |
| 13 may. 2026 | $114,92 | -0,90% | $116,00 | $116,55 | $114,24 | 410,3K |
| 12 may. 2026 | $115,96 | -0,92% | $116,22 | $116,92 | $113,73 | 350,8K |
| 11 may. 2026 | $117,04 | -4,69% | $121,81 | $121,81 | $116,94 | 305,0K |
| 8 may. 2026 | $122,80 | -0,08% | $124,61 | $124,61 | $122,05 | 184,6K |
| 7 may. 2026 | $122,90 | +0,29% | $123,70 | $127,50 | $121,43 | 326,4K |
| 6 may. 2026 | $122,55 | +7,87% | $119,68 | $122,55 | $118,41 | 592,4K |
| 5 may. 2026 | $113,61 | +2,36% | $112,23 | $114,20 | $112,23 | 448,9K |
| 4 may. 2026 | $110,99 | -4,51% | $115,64 | $116,64 | $110,95 | 289,3K |
| 1 may. 2026 | $116,23 | +0,48% | $115,73 | $117,34 | $114,18 | 343,7K |
| 30 abr. 2026 | $115,68 | +3,03% | $113,64 | $115,89 | $111,99 | 391,9K |
| 29 abr. 2026 | $112,28 | -2,00% | $114,00 | $114,64 | $111,28 | 440,1K |
| 28 abr. 2026 | $114,57 | -1,15% | $115,39 | $116,95 | $113,60 | 199,6K |
| 27 abr. 2026 | $115,90 | -1,74% | $117,95 | $118,97 | $115,90 | 236,1K |
| 24 abr. 2026 | $117,95 | +1,60% | $116,99 | $119,84 | $116,42 | 246,3K |
| 23 abr. 2026 | $116,09 | -3,02% | $120,00 | $121,20 | $115,07 | 336,2K |
| 22 abr. 2026 | $119,71 | -1,07% | $121,99 | $122,63 | $118,22 | 264,1K |
| 21 abr. 2026 | $121,00 | -3,43% | $125,04 | $127,08 | $120,78 | 378,6K |
| 20 abr. 2026 | $125,30 | -0,22% | $124,34 | $125,59 | $123,79 | 334,5K |
| 17 abr. 2026 | $125,58 | +6,06% | $124,80 | $130,54 | $124,62 | 681,8K |
| 16 abr. 2026 | $118,41 | -1,88% | $120,82 | $122,52 | $117,99 | 430,6K |
| 15 abr. 2026 | $120,68 | -0,18% | $120,91 | $122,87 | $119,76 | 367,3K |
| 14 abr. 2026 | $120,90 | +1,78% | $119,98 | $124,01 | $119,21 | 449,5K |
| 13 abr. 2026 | $118,78 | -0,34% | $118,23 | $118,96 | $115,91 | 297,6K |
| 10 abr. 2026 | $119,18 | -0,06% | $120,00 | $120,87 | $116,31 | 449,1K |
| 9 abr. 2026 | $119,25 | +0,07% | $117,94 | $120,22 | $115,90 | 815,1K |
| 8 abr. 2026 | $119,17 | +6,82% | $122,00 | $123,89 | $119,16 | 1,1M |
| 7 abr. 2026 | $111,56 | -1,72% | $112,80 | $113,02 | $108,16 | 986,3K |
| 6 abr. 2026 | $113,51 | -0,94% | $113,58 | $115,39 | $113,00 | 521,2K |
| 2 abr. 2026 | $114,59 | -2,82% | $112,66 | $115,62 | $110,51 | 614,9K |
| 1 abr. 2026 | $117,92 | +3,79% | $116,38 | $119,93 | $115,54 | 564,4K |
| 31 mar. 2026 | $113,61 | +5,38% | $110,07 | $113,84 | $108,60 | 483,4K |
| 30 mar. 2026 | $107,81 | -2,80% | $109,95 | $110,99 | $107,44 | 391,3K |
| 27 mar. 2026 | $110,91 | -2,66% | $113,01 | $115,22 | $110,44 | 303,4K |
| 26 mar. 2026 | $113,94 | -1,17% | $114,17 | $117,77 | $113,48 | 352,0K |
| 25 mar. 2026 | $115,29 | +1,02% | $116,86 | $118,77 | $114,01 | 268,1K |
| 24 mar. 2026 | $114,13 | +0,66% | $111,12 | $114,77 | $109,00 | 301,0K |
| 23 mar. 2026 | $113,38 | +4,04% | $113,08 | $116,12 | $111,78 | 663,5K |
| 20 mar. 2026 | $108,98 | -1,59% | $109,13 | $110,17 | $107,95 | 391,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $141,69 | +6,06% | $133,98 | $142,34 | $128,08 | 1,7M |
| 1 jun. 2026 | $133,59 | -6,51% | $141,00 | $141,86 | $131,01 | 1,8M |
| 25 may. 2026 | $142,89 | +4,30% | $141,01 | $145,57 | $138,93 | 1,3M |
| 18 may. 2026 | $137,00 | +4,01% | $132,00 | $140,00 | $126,78 | 2,3M |
| 11 may. 2026 | $131,72 | +7,26% | $121,81 | $136,00 | $113,73 | 2,9M |
| 4 may. 2026 | $122,80 | +5,65% | $115,64 | $127,50 | $110,95 | 1,8M |
| 27 abr. 2026 | $116,23 | -1,46% | $117,95 | $118,97 | $111,28 | 1,6M |
| 20 abr. 2026 | $117,95 | -6,08% | $124,34 | $127,08 | $115,07 | 1,6M |
| 13 abr. 2026 | $125,58 | +5,37% | $118,23 | $130,54 | $115,91 | 2,2M |
| 6 abr. 2026 | $119,18 | +4,01% | $113,58 | $123,89 | $108,16 | 3,9M |
| 30 mar. 2026 | $114,59 | +3,32% | $109,95 | $119,93 | $107,44 | 2,1M |
| 23 mar. 2026 | $110,91 | +1,77% | $113,08 | $118,77 | $109,00 | 1,9M |
| 16 mar. 2026 | $108,98 | -1,27% | $113,00 | $116,94 | $107,95 | 2,6M |
| 9 mar. 2026 | $110,38 | -11,72% | $121,59 | $130,21 | $108,04 | 3,6M |
| 2 mar. 2026 | $125,04 | -9,79% | $135,29 | $136,67 | $122,95 | 2,7M |
| 23 feb. 2026 | $138,61 | -2,61% | $143,05 | $149,88 | $138,33 | 1,4M |
| 16 feb. 2026 | $142,33 | -2,43% | $146,10 | $148,18 | $138,75 | 1,8M |
| 9 feb. 2026 | $145,87 | -5,33% | $155,00 | $156,41 | $143,07 | 2,1M |
| 2 feb. 2026 | $154,09 | +12,97% | $136,40 | $154,58 | $136,40 | 2,1M |
| 26 ene. 2026 | $136,40 | +1,78% | $133,80 | $138,00 | $131,57 | 1,7M |
| 19 ene. 2026 | $134,01 | +1,74% | $131,45 | $137,31 | $129,95 | 1,2M |
| 12 ene. 2026 | $131,72 | +0,63% | $130,33 | $132,33 | $124,25 | 2,3M |
| 5 ene. 2026 | $130,90 | +7,44% | $125,00 | $133,00 | $125,00 | 2,0M |
| 29 dic. 2025 | $121,83 | +0,25% | $120,75 | $123,86 | $119,61 | 465,2K |
| 22 dic. 2025 | $121,53 | -2,09% | $124,14 | $125,92 | $120,65 | 556,3K |
| 15 dic. 2025 | $124,12 | +3,46% | $120,88 | $124,74 | $117,45 | 1,3M |
| 8 dic. 2025 | $119,97 | +0,82% | $119,10 | $121,20 | $115,00 | 1,5M |
| 1 dic. 2025 | $118,99 | -2,31% | $119,00 | $122,97 | $117,94 | 1,3M |
| 24 nov. 2025 | $121,80 | +5,22% | $116,24 | $122,21 | $115,62 | 1,4M |
| 17 nov. 2025 | $115,76 | -7,35% | $125,00 | $126,72 | $111,00 | 2,9M |
| 10 nov. 2025 | $124,94 | -0,23% | $126,74 | $129,42 | $123,82 | 875,8K |
| 7 nov. 2025 | $125,23 | -0,10% | $124,46 | $126,33 | $122,70 | 153,2K |
| 6 nov. 2025 | $125,35 | -1,82% | $126,78 | $127,80 | $124,01 | 208,5K |
| 3 nov. 2025 | $125,23 | +0,02% | $125,77 | $127,95 | $122,55 | 844,4K |
| 31 oct. 2025 | $125,21 | +1,03% | $124,91 | $125,35 | $123,00 | 120,5K |
| 30 oct. 2025 | $123,93 | +0,09% | $123,05 | $124,97 | $122,45 | 114,9K |
| 27 oct. 2025 | $125,21 | -0,86% | $127,45 | $127,98 | $122,45 | 680,0K |
| 20 oct. 2025 | $126,30 | +1,20% | $125,69 | $128,47 | $123,43 | 651,6K |
| 13 oct. 2025 | $124,80 | +2,56% | $122,07 | $130,00 | $121,73 | 1,3M |
| 6 oct. 2025 | $121,69 | +0,85% | $121,39 | $127,09 | $119,27 | 1,3M |
| 29 sept. 2025 | $120,66 | +2,58% | $118,77 | $121,60 | $116,78 | 1,2M |
| 22 sept. 2025 | $117,63 | -1,77% | $119,30 | $123,00 | $115,18 | 1,5M |
| 15 sept. 2025 | $119,75 | +1,28% | $118,25 | $120,00 | $114,95 | 961,1K |
| 8 sept. 2025 | $118,24 | +0,36% | $117,91 | $118,74 | $113,70 | 1,6M |
| 1 sept. 2025 | $117,82 | +0,41% | $115,31 | $119,33 | $114,05 | 995,5K |
| 25 ago. 2025 | $117,34 | +0,24% | $117,06 | $120,27 | $116,00 | 973,3K |
| 18 ago. 2025 | $117,06 | -0,19% | $117,02 | $117,89 | $113,33 | 1,7M |
| 11 ago. 2025 | $117,28 | -0,41% | $118,15 | $121,63 | $116,30 | 2,2M |
| 4 ago. 2025 | $117,76 | +8,05% | $110,01 | $119,02 | $109,03 | 2,4M |
| 28 jul. 2025 | $108,99 | -1,03% | $110,11 | $111,77 | $107,78 | 1,3M |
| 21 jul. 2025 | $110,12 | +1,84% | $108,35 | $111,95 | $106,56 | 1,2M |
| 14 jul. 2025 | $108,13 | -2,04% | $110,85 | $112,00 | $107,31 | 1,1M |
| 7 jul. 2025 | $110,38 | -1,13% | $110,79 | $114,15 | $107,61 | 1,5M |
| 30 jun. 2025 | $111,64 | +3,33% | $108,15 | $112,70 | $107,56 | 1,2M |
| 23 jun. 2025 | $108,04 | +5,40% | $101,78 | $108,41 | $99,32 | 1,4M |
| 16 jun. 2025 | $102,50 | -1,22% | $104,64 | $106,75 | $102,30 | 1,1M |
| 9 jun. 2025 | $103,77 | -3,92% | $108,64 | $109,30 | $102,00 | 1,5M |
| 2 jun. 2025 | $108,00 | +0,20% | $107,74 | $110,73 | $103,65 | 2,2M |
| 26 may. 2025 | $107,78 | +1,23% | $106,96 | $110,56 | $106,44 | 2,2M |
| 19 may. 2025 | $106,47 | +3,48% | $103,32 | $107,36 | $101,00 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $141,69 | -0,84% | $141,00 | $142,34 | $128,08 | 3,4M |
| 1 may. 2026 | $142,89 | +23,52% | $115,73 | $145,57 | $110,95 | 8,7M |
| 1 abr. 2026 | $115,68 | +1,82% | $116,38 | $130,54 | $108,16 | 10,1M |
| 1 mar. 2026 | $113,61 | -18,04% | $135,29 | $136,67 | $107,44 | 11,8M |
| 1 feb. 2026 | $138,61 | +1,62% | $136,40 | $156,41 | $136,40 | 7,4M |
| 1 ene. 2026 | $136,40 | +13,09% | $121,83 | $138,00 | $120,46 | 7,4M |
| 1 dic. 2025 | $120,61 | -0,98% | $119,00 | $125,92 | $115,00 | 5,0M |
| 7 nov. 2025 | $125,23 | -0,10% | $124,46 | $126,33 | $122,70 | 153,2K |
| 6 nov. 2025 | $125,35 | -1,82% | $126,78 | $127,80 | $124,01 | 208,5K |
| 1 nov. 2025 | $121,80 | -2,72% | $125,77 | $129,42 | $111,00 | 6,1M |
| 1 oct. 2025 | $125,21 | +5,38% | $118,82 | $130,00 | $116,78 | 4,7M |
| 1 sept. 2025 | $118,82 | +1,26% | $115,31 | $123,00 | $113,70 | 5,4M |
| 1 ago. 2025 | $117,34 | +6,04% | $110,19 | $121,63 | $107,78 | 7,5M |
| 1 jul. 2025 | $110,66 | +0,63% | $108,80 | $114,15 | $106,56 | 5,7M |
| 1 jun. 2025 | $109,97 | +2,03% | $107,74 | $110,73 | $99,32 | 6,6M |
| 1 may. 2025 | $107,78 | +17,46% | $92,50 | $110,56 | $91,61 | 8,4M |
| 1 abr. 2025 | $91,76 | -0,76% | $92,31 | $92,50 | $82,54 | 6,6M |
| 1 mar. 2025 | $92,46 | -0,45% | $93,15 | $98,07 | $88,01 | 6,6M |
| 1 feb. 2025 | $92,88 | -0,36% | $90,85 | $99,58 | $88,83 | 6,2M |
| 1 ene. 2025 | $93,22 | +6,08% | $88,25 | $95,36 | $84,58 | 5,7M |
| 1 dic. 2024 | $87,88 | -5,88% | $92,05 | $92,52 | $85,38 | 7,3M |
| 1 nov. 2024 | $93,37 | -4,04% | $97,54 | $107,71 | $88,55 | 7,7M |
| 1 oct. 2024 | $97,30 | +3,69% | $93,74 | $104,31 | $91,16 | 7,4M |
| 1 sept. 2024 | $93,84 | +3,81% | $89,44 | $95,58 | $83,26 | 5,2M |
| 1 ago. 2024 | $90,40 | +1,86% | $89,39 | $92,68 | $80,01 | 6,0M |
| 1 jul. 2024 | $88,75 | -6,76% | $95,03 | $98,22 | $88,43 | 6,2M |
| 1 jun. 2024 | $95,18 | -2,11% | $98,02 | $99,38 | $91,78 | 4,9M |
| 1 may. 2024 | $97,23 | +1,81% | $95,33 | $114,00 | $94,98 | 6,3M |
| 1 abr. 2024 | $95,50 | -8,31% | $104,54 | $105,80 | $93,76 | 5,1M |
| 1 mar. 2024 | $104,16 | +6,86% | $97,76 | $106,97 | $96,19 | 4,5M |
| 1 feb. 2024 | $97,47 | +1,47% | $96,75 | $104,13 | $95,63 | 5,6M |
| 1 ene. 2024 | $96,06 | -9,64% | $105,49 | $105,61 | $88,51 | 7,8M |
| 1 dic. 2023 | $106,31 | +14,76% | $92,95 | $107,29 | $92,29 | 5,0M |
| 1 nov. 2023 | $92,64 | +13,46% | $81,80 | $98,50 | $80,66 | 6,9M |
| 1 oct. 2023 | $81,65 | -8,38% | $88,79 | $89,67 | $78,12 | 6,8M |
| 1 sept. 2023 | $89,12 | -12,37% | $101,96 | $103,38 | $86,57 | 9,3M |
| 1 ago. 2023 | $101,70 | -13,83% | $117,02 | $118,22 | $93,92 | 16,4M |
| 1 jul. 2023 | $118,02 | +6,73% | $113,58 | $121,20 | $107,60 | 16,8M |
| 1 jun. 2023 | $110,58 | +5,25% | $105,12 | $114,48 | $104,64 | 11,0M |
| 1 may. 2023 | $105,06 | +16,32% | $89,92 | $109,12 | $88,84 | 10,4M |
| 1 abr. 2023 | $90,32 | -2,20% | $91,63 | $93,31 | $85,67 | 5,4M |
| 1 mar. 2023 | $92,35 | 0,00% | $92,42 | $98,11 | $83,28 | 9,7M |
| 1 feb. 2023 | $92,35 | +0,29% | $91,56 | $96,99 | $87,72 | 8,5M |
| 1 ene. 2023 | $92,08 | +10,71% | $83,69 | $94,78 | $81,69 | 8,5M |
| 1 dic. 2022 | $83,17 | -5,09% | $87,43 | $89,17 | $80,68 | 6,3M |
| 1 nov. 2022 | $87,63 | +16,48% | $76,09 | $87,78 | $72,23 | 6,7M |
| 1 oct. 2022 | $75,23 | +12,27% | $67,73 | $76,38 | $66,90 | 4,8M |
| 1 sept. 2022 | $67,01 | -5,88% | $70,33 | $77,30 | $65,01 | 5,7M |
| 1 ago. 2022 | $71,20 | +5,92% | $67,12 | $76,75 | $66,26 | 6,6M |
| 1 jul. 2022 | $67,22 | +6,08% | $62,92 | $67,40 | $60,21 | 6,5M |
| 1 jun. 2022 | $63,37 | -10,37% | $71,39 | $71,80 | $55,25 | 10,9M |
| 1 may. 2022 | $70,70 | -6,20% | $75,00 | $75,56 | $64,12 | 10,8M |
| 1 abr. 2022 | $75,37 | -9,89% | $84,34 | $84,96 | $74,00 | 8,4M |
| 1 mar. 2022 | $83,64 | -1,41% | $83,86 | $84,64 | $64,47 | 11,7M |
| 1 feb. 2022 | $84,84 | +1,51% | $83,95 | $97,63 | $79,40 | 10,0M |
| 1 ene. 2022 | $83,58 | +1,11% | $83,43 | $87,98 | $75,86 | 8,0M |
| 1 dic. 2021 | $82,66 | +18,22% | $72,00 | $83,82 | $68,17 | 11,0M |
| 1 nov. 2021 | $69,92 | -5,46% | $74,59 | $81,21 | $69,56 | 11,5M |
| 1 oct. 2021 | $73,96 | -9,12% | $82,25 | $89,27 | $72,36 | 6,4M |
| 1 sept. 2021 | $81,38 | +8,15% | $75,85 | $85,83 | $74,01 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $141,69 | +17,48% | $1,71 | +18,88% | $121,83 | $156,41 | $107,44 | 48,8M |
| 2025 | $120,61 | +37,24% | $6,44 | +44,54% | $88,25 | $130,00 | $82,54 | 74,9M |
| 2024 | $87,88 | -17,34% | $6,44 | -11,24% | $105,49 | $114,00 | $80,01 | 73,9M |
| 2023 | $106,31 | +27,82% | $3,28 | +31,74% | $83,69 | $121,20 | $78,12 | 114,7M |
| 2022 | $83,17 | +0,62% | - | +0,62% | $83,43 | $97,63 | $55,25 | 96,3M |
| 2021 | $82,66 | +7,03% | - | +7,03% | $78,19 | $94,91 | $64,66 | 96,7M |
| 2020 | $77,23 | -28,54% | $0,80 | -27,80% | $108,54 | $114,00 | $24,00 | 167,0M |
| 2019 | $108,08 | +37,31% | $2,60 | +40,65% | $77,74 | $116,88 | $77,31 | 84,1M |
| 2018 | $78,71 | -41,29% | $3,48 | -38,71% | $134,97 | $141,34 | $67,38 | 96,6M |
| 2017 | $134,06 | +47,59% | $2,52 | +50,36% | $90,86 | $138,72 | $90,85 | 77,1M |
| 2016 | $90,83 | +88,21% | $2,04 | +92,53% | $47,27 | $97,00 | $42,61 | 141,7M |
| 2015 | $48,26 | -53,43% | $3,36 | -50,21% | $104,26 | $121,25 | $39,03 | 160,1M |
| 2014 | $103,64 | -35,27% | $3,84 | -32,85% | $158,90 | $162,83 | $87,00 | 142,0M |
| 2013 | $160,11 | +61,00% | $1,46 | +62,45% | $100,39 | $161,36 | $96,38 | 77,9M |
| 2012 | $99,45 | +69,51% | $17,40 | +98,60% | $59,81 | $99,97 | $58,58 | 85,6M |
| 2011 | $58,67 | -0,29% | $6,56 | +10,86% | $58,82 | $72,86 | $49,54 | 71,8M |
| 2010 | $58,84 | +8,02% | $4,36 | +15,98% | $54,79 | $63,08 | $42,60 | 75,7M |
| 2009 | $54,47 | +79,65% | $1,48 | +84,48% | $30,62 | $56,78 | $20,36 | 99,1M |
| 2008 | $30,32 | -19,30% | $1,48 | -15,37% | $37,63 | $43,64 | $18,00 | 144,7M |
| 2007 | $37,57 | -19,31% | $1,24 | -16,65% | $46,70 | $73,33 | $30,25 | 128,1M |
| 2006 | $46,56 | +70,55% | $0,76 | +73,36% | $27,00 | $49,05 | $20,31 | 49,6M |
| 2005 | $27,30 | 0,00% | - | 0,00% | $22,53 | $27,40 | $21,95 | 29,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Copa Holdings S.A Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Copa Holdings S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,85B Mid-cap | 9,66 % | 9,63 % | 26,64 % | 21,27 % | 18,53 % | 36,54 % | 27,29 % | 81,63 % | 172,01 % | 118,29 % | 531,14 % | |
|
SkyWest
SKYW
|
3,75B Mid-cap | 10,08 % | 13,18 % | 1,14 % | -11,10 % | -9,13 % | -4,24 % | 137,14 % | 101,38 % | 270,26 % | 526,71 % | 271,61 % |
|
Alaska Air
ALK
|
4,71B Mid-cap | 16,19 % | 32,86 % | 27,68 % | -5,42 % | -4,74 % | -0,29 % | -6,15 % | -25,26 % | -20,98 % | 189,60 % | 398,11 % |
|
Delta Air Lines
DAL
|
38,24B Large-cap | 7,49 % | 19,71 % | 38,18 % | 17,96 % | 21,73 % | 76,57 % | 94,11 % | 84,74 % | 118,52 % | 767,01 % | 297,23 % |
|
United Airlines
UAL
|
31,53B Large-cap | 13,91 % | 29,21 % | 32,89 % | 11,39 % | 6,16 % | 56,11 % | 115,93 % | 110,34 % | 171,05 % | 380,53 % | 266,96 % |
| 7,29B Mid-cap | -11,62 % | -7,19 % | 17,21 % | 1,28 % | -3,23 % | 44,46 % | -9,10 % | -32,79 % | -48,94 % | 78,33 % | -66,86 % |
Calcule sus Rendimientos de Inversión en Copa Holdings S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Copa Holdings S.A stock price in Jul 2016 was $67,20, A $1.000,00 lump sum investment in Copa Holdings S.A made 9 years ago would be worth approximately $2.569,79 today, representing a strong return of 156,98 %. This translates to an annualized return (CAGR) of 9,99 %. During this period, Copa Holdings S.A paid out $28,29 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.569,79
Rendimiento Anual (TCAC)
9,99 %
Dividendos Totales
$420,98
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Copa Holdings S.A (CPA) durante los últimos 12 meses?
Durante los últimos 12 meses, Copa Holdings S.A ha entregado un rendimiento total de 36,5%.
- Máximo de 52 semanas alcanzó 156,41 $ el N/A.
- Mínimo de 52 semanas tocó 99,32 $ el N/A.
- Precio Actual cotizando a 144,40 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Copa Holdings S.A (CPA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Copa Holdings S.A (cpa) habría crecido a aproximadamente 18 163,00 $ al July 19, 2026, representando un rendimiento total de 81,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Copa Holdings S.A con el sector Industrials?
Copa Holdings S.A (cpa) ha entregado un rendimiento anualizado de 10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Copa Holdings S.A habría crecido a 27 201,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Copa Holdings S.A?
Copa Holdings S.A (cpa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 172,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Copa Holdings S.A ha logrado históricamente?
Copa Holdings S.A (cpa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,5%), 3 years (+27,3%), 5 years (+81,6%), 10 years (+172,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.