Civeo (CVEO) | Historial de Precios y Rendimientos | 2014 - 2026
Civeo Corporation Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Civeo
Datos de Precios Históricos de Civeo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $34,20 | -1,64% | $34,74 | $35,00 | $33,79 | 42,0K |
| 2 jun. 2026 | $34,77 | +0,09% | $34,52 | $36,00 | $34,52 | 80,0K |
| 1 jun. 2026 | $34,74 | +1,73% | $34,01 | $34,98 | $34,01 | 53,5K |
| 29 may. 2026 | $34,15 | -2,29% | $34,86 | $35,01 | $34,04 | 58,7K |
| 28 may. 2026 | $34,95 | +1,33% | $34,40 | $35,26 | $33,47 | 77,5K |
| 27 may. 2026 | $34,49 | -1,63% | $34,82 | $35,64 | $34,36 | 63,8K |
| 26 may. 2026 | $35,06 | +4,35% | $33,72 | $35,56 | $33,56 | 195,4K |
| 22 may. 2026 | $33,60 | -1,75% | $34,00 | $34,51 | $33,54 | 40,6K |
| 21 may. 2026 | $34,20 | +1,57% | $33,53 | $34,25 | $33,14 | 73,6K |
| 20 may. 2026 | $33,67 | -1,03% | $33,82 | $34,52 | $32,84 | 43,9K |
| 19 may. 2026 | $34,02 | +1,16% | $33,30 | $34,45 | $32,76 | 121,0K |
| 18 may. 2026 | $33,63 | -1,12% | $34,26 | $34,45 | $33,60 | 46,9K |
| 15 may. 2026 | $34,01 | -4,36% | $35,00 | $35,00 | $33,93 | 59,3K |
| 14 may. 2026 | $35,56 | +6,88% | $33,02 | $36,50 | $32,50 | 264,7K |
| 13 may. 2026 | $33,27 | +3,10% | $32,00 | $34,00 | $31,17 | 95,2K |
| 12 may. 2026 | $32,27 | +1,16% | $32,03 | $32,68 | $31,50 | 93,8K |
| 11 may. 2026 | $31,90 | +2,37% | $32,16 | $32,96 | $31,39 | 122,1K |
| 8 may. 2026 | $31,16 | -0,42% | $31,42 | $31,62 | $30,77 | 32,1K |
| 7 may. 2026 | $31,29 | +0,90% | $30,73 | $31,84 | $30,51 | 53,2K |
| 6 may. 2026 | $31,01 | -1,80% | $31,48 | $31,88 | $30,83 | 39,4K |
| 5 may. 2026 | $31,58 | +2,73% | $30,65 | $32,08 | $29,88 | 86,8K |
| 4 may. 2026 | $30,74 | -1,51% | $31,40 | $32,22 | $30,06 | 85,9K |
| 1 may. 2026 | $31,21 | -2,16% | $32,20 | $34,80 | $30,96 | 142,6K |
| 30 abr. 2026 | $31,90 | +2,18% | $31,17 | $32,07 | $30,64 | 67,8K |
| 29 abr. 2026 | $31,22 | -0,26% | $31,31 | $31,35 | $30,75 | 29,6K |
| 28 abr. 2026 | $31,30 | -0,22% | $31,50 | $31,50 | $30,92 | 22,8K |
| 27 abr. 2026 | $31,37 | -0,29% | $31,55 | $31,95 | $31,31 | 36,0K |
| 24 abr. 2026 | $31,46 | +0,96% | $31,16 | $31,50 | $31,09 | 32,1K |
| 23 abr. 2026 | $31,16 | +2,10% | $30,74 | $31,21 | $30,65 | 28,3K |
| 22 abr. 2026 | $30,52 | +0,96% | $30,41 | $30,70 | $30,19 | 30,6K |
| 21 abr. 2026 | $30,23 | -1,79% | $31,04 | $31,23 | $30,13 | 30,9K |
| 20 abr. 2026 | $30,78 | +1,99% | $30,35 | $31,26 | $30,28 | 109,8K |
| 17 abr. 2026 | $30,18 | +0,60% | $30,00 | $30,33 | $29,35 | 155,3K |
| 16 abr. 2026 | $30,00 | +1,42% | $29,70 | $30,00 | $29,16 | 71,0K |
| 15 abr. 2026 | $29,58 | +0,41% | $29,65 | $29,65 | $29,33 | 37,2K |
| 14 abr. 2026 | $29,46 | +0,72% | $29,29 | $29,76 | $29,13 | 72,7K |
| 13 abr. 2026 | $29,25 | +3,03% | $28,46 | $29,29 | $27,62 | 109,1K |
| 10 abr. 2026 | $28,39 | +3,39% | $27,52 | $28,61 | $27,26 | 117,7K |
| 9 abr. 2026 | $27,46 | -0,33% | $27,52 | $27,82 | $26,62 | 116,0K |
| 8 abr. 2026 | $27,55 | +1,59% | $27,65 | $27,72 | $27,00 | 62,3K |
| 7 abr. 2026 | $27,12 | +0,18% | $27,15 | $28,01 | $26,90 | 164,6K |
| 6 abr. 2026 | $27,07 | +2,42% | $26,47 | $27,83 | $26,46 | 67,9K |
| 2 abr. 2026 | $26,43 | -0,94% | $26,56 | $26,97 | $26,07 | 78,9K |
| 1 abr. 2026 | $26,68 | +0,83% | $26,75 | $27,15 | $26,05 | 54,0K |
| 31 mar. 2026 | $26,46 | +0,72% | $26,33 | $26,83 | $26,25 | 28,3K |
| 30 mar. 2026 | $26,27 | -3,03% | $27,06 | $27,39 | $25,80 | 36,2K |
| 27 mar. 2026 | $27,09 | -2,73% | $27,53 | $27,87 | $26,94 | 27,2K |
| 26 mar. 2026 | $27,85 | -0,64% | $28,05 | $28,68 | $27,57 | 32,1K |
| 25 mar. 2026 | $28,03 | +1,26% | $27,64 | $28,25 | $27,61 | 32,7K |
| 24 mar. 2026 | $27,68 | -0,18% | $27,47 | $28,33 | $27,47 | 23,0K |
| 23 mar. 2026 | $27,73 | +2,10% | $27,35 | $28,22 | $27,35 | 43,8K |
| 20 mar. 2026 | $27,16 | -2,51% | $27,70 | $27,88 | $27,11 | 80,2K |
| 19 mar. 2026 | $27,86 | -0,18% | $27,62 | $28,10 | $27,31 | 43,3K |
| 18 mar. 2026 | $27,91 | -1,90% | $28,27 | $28,75 | $27,43 | 41,0K |
| 17 mar. 2026 | $28,45 | +0,82% | $28,51 | $28,93 | $28,18 | 26,4K |
| 16 mar. 2026 | $28,22 | +0,14% | $28,15 | $29,00 | $27,96 | 47,2K |
| 13 mar. 2026 | $28,18 | -3,82% | $29,50 | $29,50 | $27,83 | 40,5K |
| 12 mar. 2026 | $29,30 | +0,21% | $29,25 | $29,74 | $29,01 | 108,9K |
| 11 mar. 2026 | $29,24 | +2,99% | $28,67 | $29,67 | $28,43 | 108,0K |
| 10 mar. 2026 | $28,39 | -0,60% | $28,28 | $28,82 | $28,03 | 178,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $34,15 | +1,64% | $33,72 | $35,64 | $33,47 | 395,4K |
| 18 may. 2026 | $33,60 | -1,21% | $34,26 | $34,52 | $32,76 | 331,4K |
| 11 may. 2026 | $34,01 | +9,15% | $32,16 | $36,50 | $31,17 | 635,1K |
| 4 may. 2026 | $31,16 | -0,16% | $31,40 | $32,22 | $29,88 | 297,4K |
| 27 abr. 2026 | $31,21 | -0,79% | $31,55 | $34,80 | $30,64 | 298,8K |
| 20 abr. 2026 | $31,46 | +4,24% | $30,35 | $31,50 | $30,13 | 231,7K |
| 13 abr. 2026 | $30,18 | +6,31% | $28,46 | $30,33 | $27,62 | 445,3K |
| 6 abr. 2026 | $28,39 | +7,42% | $26,47 | $28,61 | $26,46 | 528,5K |
| 30 mar. 2026 | $26,43 | -2,44% | $27,06 | $27,39 | $25,80 | 197,4K |
| 23 mar. 2026 | $27,09 | -0,26% | $27,35 | $28,68 | $26,94 | 158,8K |
| 16 mar. 2026 | $27,16 | -3,62% | $28,15 | $29,00 | $27,11 | 238,1K |
| 9 mar. 2026 | $28,18 | -2,99% | $28,88 | $29,74 | $27,83 | 484,8K |
| 2 mar. 2026 | $29,05 | +4,91% | $27,81 | $29,68 | $24,58 | 573,7K |
| 23 feb. 2026 | $27,69 | -2,71% | $28,27 | $28,45 | $27,14 | 143,4K |
| 16 feb. 2026 | $28,46 | -0,87% | $28,71 | $29,33 | $28,10 | 296,6K |
| 9 feb. 2026 | $28,71 | +4,21% | $27,52 | $29,20 | $27,00 | 627,3K |
| 2 feb. 2026 | $27,55 | +8,81% | $25,25 | $27,62 | $25,25 | 332,3K |
| 26 ene. 2026 | $25,32 | +1,44% | $25,01 | $25,35 | $24,49 | 158,8K |
| 19 ene. 2026 | $24,96 | +0,85% | $24,96 | $25,47 | $24,49 | 144,4K |
| 12 ene. 2026 | $24,75 | +0,36% | $24,52 | $24,97 | $24,12 | 194,6K |
| 5 ene. 2026 | $24,66 | +6,11% | $23,41 | $24,78 | $23,41 | 195,5K |
| 29 dic. 2025 | $23,24 | -0,17% | $23,23 | $23,50 | $22,64 | 120,4K |
| 22 dic. 2025 | $23,28 | +1,35% | $22,80 | $23,63 | $22,56 | 98,9K |
| 15 dic. 2025 | $22,97 | +1,10% | $22,74 | $23,14 | $22,17 | 291,5K |
| 8 dic. 2025 | $22,72 | +0,98% | $22,56 | $22,80 | $21,96 | 174,6K |
| 1 dic. 2025 | $22,50 | +0,94% | $22,34 | $22,58 | $21,76 | 206,6K |
| 24 nov. 2025 | $22,29 | +3,15% | $21,78 | $22,58 | $21,31 | 114,0K |
| 17 nov. 2025 | $21,61 | -0,09% | $21,39 | $21,93 | $20,97 | 267,9K |
| 10 nov. 2025 | $21,63 | -2,57% | $22,47 | $22,66 | $21,51 | 223,5K |
| 3 nov. 2025 | $22,20 | +6,83% | $20,94 | $23,20 | $20,94 | 454,0K |
| 27 oct. 2025 | $20,78 | -11,20% | $23,46 | $23,58 | $20,59 | 512,7K |
| 20 oct. 2025 | $23,40 | +9,76% | $21,49 | $23,53 | $21,40 | 329,0K |
| 13 oct. 2025 | $21,32 | +7,19% | $20,13 | $21,45 | $19,75 | 480,4K |
| 6 oct. 2025 | $19,89 | -10,20% | $22,09 | $22,24 | $19,81 | 405,9K |
| 29 sept. 2025 | $22,15 | -2,16% | $22,69 | $23,44 | $22,07 | 358,0K |
| 22 sept. 2025 | $22,64 | -0,18% | $22,51 | $23,13 | $22,36 | 279,6K |
| 15 sept. 2025 | $22,68 | -0,66% | $22,81 | $23,25 | $22,55 | 331,8K |
| 8 sept. 2025 | $22,83 | -2,44% | $23,43 | $23,55 | $22,77 | 401,8K |
| 1 sept. 2025 | $23,40 | -1,47% | $23,61 | $23,82 | $22,82 | 204,4K |
| 25 ago. 2025 | $23,75 | +2,02% | $23,25 | $24,09 | $23,03 | 269,9K |
| 18 ago. 2025 | $23,28 | +6,45% | $21,68 | $23,48 | $21,60 | 327,3K |
| 11 ago. 2025 | $21,87 | -6,26% | $23,30 | $23,52 | $21,76 | 392,0K |
| 4 ago. 2025 | $23,33 | -1,89% | $23,88 | $24,46 | $23,08 | 403,4K |
| 28 jul. 2025 | $23,78 | -1,20% | $24,19 | $25,02 | $23,38 | 485,7K |
| 21 jul. 2025 | $24,07 | -0,66% | $24,33 | $24,91 | $23,95 | 289,3K |
| 14 jul. 2025 | $24,23 | +0,62% | $24,00 | $24,94 | $23,91 | 308,3K |
| 7 jul. 2025 | $24,08 | +0,71% | $23,68 | $24,58 | $23,47 | 244,2K |
| 30 jun. 2025 | $23,91 | +5,10% | $22,83 | $24,06 | $22,70 | 308,0K |
| 23 jun. 2025 | $22,75 | +2,29% | $22,17 | $23,41 | $21,58 | 444,6K |
| 16 jun. 2025 | $22,24 | -0,09% | $22,28 | $22,81 | $22,01 | 385,5K |
| 9 jun. 2025 | $22,26 | -2,54% | $23,00 | $23,74 | $22,12 | 530,5K |
| 2 jun. 2025 | $22,84 | +4,72% | $21,93 | $23,19 | $21,51 | 431,2K |
| 26 may. 2025 | $21,81 | +4,45% | $20,97 | $21,99 | $20,95 | 334,8K |
| 19 may. 2025 | $20,88 | -1,28% | $20,89 | $21,42 | $20,47 | 496,8K |
| 12 may. 2025 | $21,15 | +1,10% | $21,39 | $21,72 | $20,43 | 377,6K |
| 5 may. 2025 | $20,92 | +10,16% | $18,67 | $21,21 | $18,66 | 575,4K |
| 28 abr. 2025 | $18,99 | -5,71% | $20,35 | $20,65 | $18,01 | 671,0K |
| 21 abr. 2025 | $20,14 | +2,34% | $19,58 | $20,35 | $19,00 | 291,0K |
| 14 abr. 2025 | $19,68 | +1,03% | $19,80 | $20,44 | $19,19 | 233,5K |
| 7 abr. 2025 | $19,48 | -10,64% | $21,40 | $21,57 | $18,99 | 416,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $34,15 | +7,05% | $32,20 | $36,50 | $29,88 | 1,8M |
| 1 abr. 2026 | $31,90 | +20,56% | $26,75 | $32,07 | $26,05 | 1,5M |
| 1 mar. 2026 | $26,46 | -4,44% | $27,81 | $29,74 | $24,58 | 1,5M |
| 1 feb. 2026 | $27,69 | +9,36% | $25,25 | $29,33 | $25,25 | 1,4M |
| 1 ene. 2026 | $25,32 | +10,71% | $22,89 | $25,47 | $22,67 | 725,5K |
| 1 dic. 2025 | $22,87 | +2,60% | $22,34 | $23,63 | $21,76 | 859,8K |
| 1 nov. 2025 | $22,29 | +7,27% | $20,94 | $23,20 | $20,94 | 1,1M |
| 1 oct. 2025 | $20,78 | -9,65% | $22,91 | $23,58 | $19,75 | 1,9M |
| 1 sept. 2025 | $23,00 | -3,16% | $23,61 | $23,82 | $22,30 | 1,4M |
| 1 ago. 2025 | $23,75 | -4,96% | $24,71 | $24,71 | $21,60 | 1,5M |
| 1 jul. 2025 | $24,99 | +8,23% | $23,00 | $25,02 | $23,00 | 1,4M |
| 1 jun. 2025 | $23,09 | +5,87% | $21,93 | $23,74 | $21,51 | 1,9M |
| 1 may. 2025 | $21,81 | +14,85% | $18,86 | $21,99 | $18,60 | 2,1M |
| 1 abr. 2025 | $18,99 | -17,43% | $23,15 | $24,28 | $18,01 | 1,7M |
| 1 mar. 2025 | $23,00 | +6,98% | $21,50 | $23,88 | $20,26 | 2,1M |
| 1 feb. 2025 | $21,50 | -8,67% | $23,28 | $27,55 | $20,68 | 2,8M |
| 1 ene. 2025 | $23,54 | +3,61% | $22,81 | $24,75 | $22,44 | 1,8M |
| 1 dic. 2024 | $22,72 | -2,82% | $23,38 | $24,06 | $21,15 | 1,4M |
| 1 nov. 2024 | $23,38 | -8,85% | $25,66 | $26,80 | $23,10 | 1,3M |
| 1 oct. 2024 | $25,65 | -6,39% | $27,37 | $28,23 | $24,07 | 950,3K |
| 1 sept. 2024 | $27,40 | -3,69% | $28,45 | $28,92 | $26,34 | 1,1M |
| 1 ago. 2024 | $28,45 | +4,60% | $27,02 | $28,66 | $25,10 | 1,1M |
| 1 jul. 2024 | $27,20 | +9,15% | $24,82 | $27,50 | $22,36 | 691,5K |
| 1 jun. 2024 | $24,92 | +2,26% | $24,37 | $25,17 | $23,14 | 777,8K |
| 1 may. 2024 | $24,37 | +4,95% | $23,36 | $25,22 | $23,16 | 1,1M |
| 1 abr. 2024 | $23,22 | -13,52% | $26,89 | $28,00 | $22,12 | 1,2M |
| 1 mar. 2024 | $26,85 | +14,65% | $23,66 | $27,30 | $22,76 | 2,0M |
| 1 feb. 2024 | $23,42 | +5,50% | $22,14 | $24,84 | $21,60 | 1,2M |
| 1 ene. 2024 | $22,20 | -2,84% | $22,50 | $23,10 | $21,44 | 732,1K |
| 1 dic. 2023 | $22,85 | +4,91% | $21,46 | $23,89 | $21,46 | 1,1M |
| 1 nov. 2023 | $21,78 | +8,90% | $20,33 | $24,20 | $20,25 | 1,4M |
| 1 oct. 2023 | $20,00 | -3,52% | $20,64 | $21,29 | $17,98 | 797,6K |
| 1 sept. 2023 | $20,73 | +14,40% | $18,35 | $21,97 | $18,08 | 794,2K |
| 1 ago. 2023 | $18,12 | -7,27% | $19,37 | $19,59 | $17,99 | 521,5K |
| 1 jul. 2023 | $19,54 | +0,31% | $19,49 | $20,17 | $18,33 | 697,3K |
| 1 jun. 2023 | $19,48 | -2,55% | $19,95 | $21,84 | $18,57 | 971,9K |
| 1 may. 2023 | $19,99 | +3,84% | $19,47 | $22,02 | $18,71 | 789,9K |
| 1 abr. 2023 | $19,25 | -6,78% | $21,25 | $22,85 | $17,87 | 1,2M |
| 1 mar. 2023 | $20,65 | -27,06% | $28,18 | $28,18 | $18,59 | 4,9M |
| 1 feb. 2023 | $28,31 | -17,34% | $34,46 | $36,88 | $28,31 | 570,2K |
| 1 ene. 2023 | $34,25 | +10,13% | $31,60 | $34,94 | $29,11 | 392,3K |
| 1 dic. 2022 | $31,10 | +6,18% | $29,40 | $31,72 | $27,56 | 839,9K |
| 1 nov. 2022 | $29,29 | -5,52% | $31,00 | $31,90 | $28,26 | 714,5K |
| 1 oct. 2022 | $31,00 | +23,36% | $25,62 | $31,87 | $25,17 | 461,1K |
| 1 sept. 2022 | $25,13 | -15,27% | $29,45 | $29,50 | $24,17 | 572,8K |
| 1 ago. 2022 | $29,66 | -0,03% | $29,20 | $32,06 | $25,92 | 1,3M |
| 1 jul. 2022 | $29,67 | +14,69% | $25,78 | $30,76 | $22,82 | 904,4K |
| 1 jun. 2022 | $25,87 | -14,34% | $30,43 | $31,74 | $24,13 | 1,1M |
| 1 may. 2022 | $30,20 | +16,15% | $26,29 | $30,99 | $24,24 | 941,4K |
| 1 abr. 2022 | $26,00 | +10,17% | $23,62 | $27,90 | $23,39 | 622,4K |
| 1 mar. 2022 | $23,60 | +8,11% | $21,99 | $24,96 | $21,16 | 611,4K |
| 1 feb. 2022 | $21,83 | +1,21% | $21,63 | $23,35 | $21,35 | 485,6K |
| 1 ene. 2022 | $21,57 | +12,52% | $19,38 | $21,74 | $18,90 | 741,4K |
| 1 dic. 2021 | $19,17 | -10,00% | $21,98 | $22,02 | $17,69 | 518,1K |
| 1 nov. 2021 | $21,30 | -5,63% | $22,59 | $23,69 | $20,37 | 646,9K |
| 1 oct. 2021 | $22,57 | +0,36% | $22,58 | $23,75 | $21,12 | 689,2K |
| 1 sept. 2021 | $22,49 | -4,86% | $23,41 | $25,28 | $21,32 | 541,8K |
| 1 ago. 2021 | $23,64 | +8,89% | $22,51 | $24,00 | $19,48 | 821,8K |
| 1 jul. 2021 | $21,71 | +21,97% | $17,82 | $22,35 | $17,63 | 764,0K |
| 1 jun. 2021 | $17,80 | +11,39% | $16,15 | $18,48 | $16,15 | 1,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,15 | +49,32% | - | +49,32% | $22,89 | $36,50 | $22,67 | 6,9M |
| 2025 | $22,87 | +0,66% | $0,25 | +1,76% | $22,81 | $27,55 | $18,01 | 20,5M |
| 2024 | $22,72 | -0,57% | $1,00 | +3,87% | $22,50 | $28,92 | $21,15 | 13,5M |
| 2023 | $22,85 | -26,53% | $0,25 | -25,74% | $31,60 | $36,88 | $17,87 | 14,2M |
| 2022 | $31,10 | +62,23% | - | +62,23% | $19,38 | $32,06 | $18,90 | 9,3M |
| 2021 | $19,17 | +37,91% | - | +37,91% | $13,90 | $25,28 | $13,09 | 9,1M |
| 2020 | $13,90 | -10,21% | - | -10,21% | $15,48 | $18,48 | $4,08 | 14,3M |
| 2019 | $15,48 | -9,79% | - | -9,79% | $16,92 | $34,20 | $9,01 | 9,3M |
| 2018 | $17,16 | -47,62% | - | -47,62% | $33,24 | $55,68 | $13,44 | 15,3M |
| 2017 | $32,76 | +24,09% | - | +24,09% | $26,52 | $44,76 | $18,84 | 19,9M |
| 2016 | $26,40 | +54,93% | - | +54,93% | $17,16 | $33,72 | $8,96 | 18,3M |
| 2015 | $17,04 | -65,45% | - | -65,45% | $49,20 | $59,46 | $14,04 | 42,5M |
| 2014 | $49,32 | 0,00% | $3,12 | +1,22% | $255,12 | $340,80 | $46,56 | 29,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Civeo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Civeo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Civeo
CVEO
|
341,21M Small-cap | -0,84 % | 11,26 % | 26,53 % | 54,82 % | 47,16 % | 56,58 % | 60,03 % | 92,50 % | 43,01 % | -87,04 % | -87,04 % |
|
Soho House
SHCO
|
1,76B Small-cap | 1,35 % | 0,56 % | 1,24 % | 40,25 % | 0,33 % | 14,23 % | 33,19 % | -28,08 % | -28,08 % | -28,08 % | -28,08 % |
|
Hilton Worldwide
HLT
|
76,65B Large-cap | -1,59 % | 6,42 % | 8,31 % | 18,25 % | 13,10 % | 31,89 % | 129,45 % | 162,65 % | 635,16 % | 622,51 % | 622,51 % |
| 6,50B Mid-cap | -4,29 % | -0,16 % | -1,00 % | 8,42 % | 6,43 % | -3,04 % | 11,55 % | 6,05 % | 23,48 % | 23,48 % | 23,48 % | |
| 15,54B Large-cap | 1,51 % | 16,84 % | 13,63 % | 15,28 % | 12,29 % | 37,36 % | 57,59 % | 129,57 % | 281,25 % | 332,94 % | 547,71 % | |
|
Marriott
MAR
|
97,58B Large-cap | -2,36 % | 8,50 % | 12,16 % | 22,86 % | 20,21 % | 42,36 % | 111,94 % | 164,40 % | 452,11 % | 999,21 % | 987,75 % |
Calcule sus Rendimientos de Inversión en Civeo
Análisis de Rendimiento de Inversión a Largo Plazo
Civeo stock price in May 2016 was $23,88, A $1.000,00 lump sum investment in Civeo made 10 years ago would be worth approximately $1.494,97 today, representing a positive return of 49,50 %. This translates to an annualized return (CAGR) of 4,10 %. During this period, Civeo paid out $1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.494,97
Rendimiento Anual (TCAC)
4,10 %
Dividendos Totales
$62,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Civeo (CVEO) durante los últimos 12 meses?
Durante los últimos 12 meses, Civeo ha entregado un rendimiento total de 56,6%.
- Máximo de 52 semanas alcanzó 36,50 $ el N/A.
- Mínimo de 52 semanas tocó 19,75 $ el N/A.
- Precio Actual cotizando a 34,20 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Civeo (CVEO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Civeo (cveo) habría crecido a aproximadamente 19 250,00 $ al June 4, 2026, representando un rendimiento total de 92,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Civeo con el sector Consumer Cyclical?
Civeo (cveo) ha entregado un rendimiento anualizado de 3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Civeo habría crecido a 14 301,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Civeo?
Civeo (cveo) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 92,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Civeo ha logrado históricamente?
Civeo (cveo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,6%), 3 years (+60,0%), 5 years (+92,5%), 10 years (+43,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.