CVS Health (CVS) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de CVS Health
Datos de Precios Históricos de CVS Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $77,45 | +0,75% | $76,35 | $77,76 | $76,27 | 4,0M |
| 1 oct. 2025 | $76,87 | +1,96% | $75,30 | $77,54 | $75,25 | 11,1M |
| 30 sept. 2025 | $75,39 | -0,24% | $75,23 | $75,83 | $73,83 | 7,3M |
| 29 sept. 2025 | $75,57 | -0,26% | $75,69 | $75,85 | $74,09 | 6,6M |
| 26 sept. 2025 | $75,77 | +1,55% | $74,94 | $75,95 | $74,53 | 4,9M |
| 25 sept. 2025 | $74,61 | -2,32% | $76,72 | $76,79 | $74,11 | 6,9M |
| 24 sept. 2025 | $76,38 | -0,16% | $76,67 | $77,34 | $76,04 | 6,9M |
| 23 sept. 2025 | $76,50 | +1,82% | $75,09 | $76,92 | $74,91 | 5,9M |
| 22 sept. 2025 | $75,13 | +0,28% | $74,32 | $75,77 | $73,80 | 7,2M |
| 19 sept. 2025 | $74,92 | +0,67% | $74,69 | $76,24 | $74,36 | 13,4M |
| 18 sept. 2025 | $74,42 | +0,57% | $73,49 | $74,46 | $73,18 | 5,3M |
| 17 sept. 2025 | $74,00 | +0,71% | $73,67 | $74,84 | $73,51 | 4,3M |
| 16 sept. 2025 | $73,48 | +0,03% | $73,45 | $73,73 | $72,39 | 6,6M |
| 15 sept. 2025 | $73,46 | -2,03% | $74,95 | $75,00 | $72,51 | 7,7M |
| 12 sept. 2025 | $74,98 | +0,42% | $74,42 | $75,55 | $74,42 | 6,4M |
| 11 sept. 2025 | $74,67 | +0,95% | $73,83 | $75,00 | $73,28 | 10,0M |
| 10 sept. 2025 | $73,97 | +3,09% | $72,07 | $74,00 | $71,96 | 11,5M |
| 9 sept. 2025 | $71,75 | +2,12% | $71,56 | $73,05 | $70,72 | 10,6M |
| 8 sept. 2025 | $70,26 | -4,77% | $73,83 | $73,99 | $69,60 | 13,3M |
| 5 sept. 2025 | $73,78 | +0,12% | $73,38 | $74,49 | $73,06 | 5,1M |
| 4 sept. 2025 | $73,69 | +0,50% | $73,42 | $73,91 | $72,91 | 5,0M |
| 3 sept. 2025 | $73,32 | -1,04% | $74,09 | $74,45 | $72,86 | 6,7M |
| 2 sept. 2025 | $74,09 | +1,29% | $72,98 | $74,53 | $72,88 | 9,0M |
| 29 ago. 2025 | $73,15 | +1,40% | $72,24 | $73,23 | $72,16 | 6,4M |
| 28 ago. 2025 | $72,14 | +0,29% | $71,97 | $72,30 | $71,11 | 5,2M |
| 27 ago. 2025 | $71,93 | +0,53% | $71,63 | $72,09 | $71,57 | 3,6M |
| 26 ago. 2025 | $71,55 | +0,48% | $71,25 | $71,79 | $71,06 | 5,3M |
| 25 ago. 2025 | $71,21 | -0,13% | $71,34 | $71,64 | $70,40 | 4,7M |
| 22 ago. 2025 | $71,30 | -0,18% | $71,82 | $72,30 | $71,10 | 7,0M |
| 21 ago. 2025 | $71,43 | +0,86% | $70,89 | $72,12 | $70,55 | 7,1M |
| 20 ago. 2025 | $70,82 | -0,21% | $71,01 | $71,36 | $70,65 | 5,0M |
| 19 ago. 2025 | $70,97 | +1,14% | $69,96 | $71,08 | $69,81 | 5,2M |
| 18 ago. 2025 | $70,17 | +2,29% | $70,28 | $71,05 | $69,40 | 9,2M |
| 15 ago. 2025 | $68,60 | +2,80% | $68,20 | $69,13 | $67,42 | 8,3M |
| 14 ago. 2025 | $66,73 | +1,26% | $66,61 | $67,16 | $66,24 | 5,9M |
| 13 ago. 2025 | $65,90 | +0,60% | $65,81 | $66,34 | $65,27 | 5,7M |
| 12 ago. 2025 | $65,51 | +0,97% | $64,76 | $65,70 | $64,32 | 4,9M |
| 11 ago. 2025 | $64,88 | -1,01% | $65,63 | $66,25 | $64,74 | 5,6M |
| 8 ago. 2025 | $65,54 | +3,08% | $63,54 | $65,62 | $63,30 | 6,5M |
| 7 ago. 2025 | $63,58 | +0,09% | $63,63 | $63,83 | $62,55 | 4,5M |
| 6 ago. 2025 | $63,52 | +0,16% | $63,13 | $63,90 | $62,52 | 5,3M |
| 5 ago. 2025 | $63,42 | +3,21% | $61,45 | $64,03 | $61,35 | 9,1M |
| 4 ago. 2025 | $61,45 | -1,63% | $62,02 | $62,44 | $61,42 | 7,9M |
| 1 ago. 2025 | $62,47 | +0,60% | $62,32 | $62,70 | $61,19 | 11,4M |
| 31 jul. 2025 | $62,10 | -0,32% | $65,51 | $66,92 | $61,23 | 27,4M |
| 30 jul. 2025 | $62,30 | +3,83% | $61,70 | $62,88 | $61,00 | 15,3M |
| 29 jul. 2025 | $60,00 | +0,60% | $59,80 | $60,94 | $58,99 | 11,0M |
| 28 jul. 2025 | $59,64 | -1,75% | $60,56 | $61,13 | $59,35 | 9,0M |
| 25 jul. 2025 | $60,70 | +3,32% | $59,61 | $61,17 | $59,44 | 10,9M |
| 24 jul. 2025 | $58,75 | -5,01% | $61,65 | $61,65 | $58,50 | 12,4M |
| 23 jul. 2025 | $61,85 | +1,26% | $61,34 | $62,05 | $60,97 | 5,4M |
| 22 jul. 2025 | $61,08 | -0,91% | $61,09 | $62,20 | $60,86 | 6,7M |
| 21 jul. 2025 | $61,64 | -0,52% | $62,55 | $62,55 | $61,53 | 7,0M |
| 18 jul. 2025 | $61,96 | -2,12% | $63,35 | $63,44 | $61,50 | 8,6M |
| 17 jul. 2025 | $63,30 | -0,78% | $63,25 | $63,88 | $62,48 | 7,4M |
| 16 jul. 2025 | $63,80 | -0,22% | $64,00 | $64,71 | $63,73 | 5,8M |
| 15 jul. 2025 | $63,94 | -0,65% | $64,48 | $64,67 | $63,28 | 6,0M |
| 14 jul. 2025 | $64,36 | -0,65% | $64,75 | $64,77 | $64,06 | 6,9M |
| 11 jul. 2025 | $64,78 | -1,28% | $65,10 | $65,24 | $64,21 | 7,0M |
| 10 jul. 2025 | $65,62 | -1,56% | $66,88 | $66,88 | $65,36 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $77,45 | +2,22% | $75,69 | $77,76 | $73,83 | 29,0M |
| 22 sept. 2025 | $75,77 | +1,13% | $74,32 | $77,34 | $73,80 | 31,8M |
| 15 sept. 2025 | $74,92 | -0,08% | $74,95 | $76,24 | $72,39 | 37,4M |
| 8 sept. 2025 | $74,98 | +1,63% | $73,83 | $75,55 | $69,60 | 51,7M |
| 1 sept. 2025 | $73,78 | +0,86% | $72,98 | $74,53 | $72,86 | 25,8M |
| 25 ago. 2025 | $73,15 | +2,59% | $71,34 | $73,23 | $70,40 | 25,2M |
| 18 ago. 2025 | $71,30 | +3,94% | $70,28 | $72,30 | $69,40 | 33,5M |
| 11 ago. 2025 | $68,60 | +4,67% | $65,63 | $69,13 | $64,32 | 30,2M |
| 4 ago. 2025 | $65,54 | +4,91% | $62,02 | $65,62 | $61,35 | 33,2M |
| 28 jul. 2025 | $62,47 | +2,92% | $60,56 | $66,92 | $58,99 | 74,1M |
| 21 jul. 2025 | $60,70 | -2,03% | $62,55 | $62,55 | $58,50 | 42,5M |
| 14 jul. 2025 | $61,96 | -4,35% | $64,75 | $64,77 | $61,50 | 34,6M |
| 7 jul. 2025 | $64,78 | -3,93% | $67,20 | $67,43 | $64,21 | 30,4M |
| 30 jun. 2025 | $67,43 | -1,55% | $68,68 | $70,23 | $66,54 | 26,3M |
| 23 jun. 2025 | $68,49 | +2,88% | $66,37 | $68,82 | $65,87 | 38,7M |
| 16 jun. 2025 | $66,57 | -1,32% | $67,55 | $68,60 | $66,49 | 30,7M |
| 9 jun. 2025 | $67,46 | +6,10% | $63,79 | $67,77 | $63,55 | 30,8M |
| 2 jun. 2025 | $63,58 | -0,72% | $63,51 | $64,47 | $62,61 | 28,8M |
| 26 may. 2025 | $64,04 | +5,28% | $60,76 | $64,57 | $60,41 | 40,5M |
| 19 may. 2025 | $60,83 | -2,72% | $62,53 | $64,09 | $59,66 | 39,6M |
| 12 may. 2025 | $62,53 | -6,63% | $65,66 | $66,47 | $58,35 | 74,8M |
| 5 may. 2025 | $66,97 | -0,73% | $68,23 | $68,52 | $65,84 | 43,2M |
| 28 abr. 2025 | $67,46 | +3,28% | $65,55 | $72,51 | $64,20 | 64,7M |
| 21 abr. 2025 | $65,32 | -2,93% | $67,30 | $67,44 | $64,30 | 41,7M |
| 14 abr. 2025 | $67,29 | -3,19% | $70,00 | $70,02 | $64,00 | 46,2M |
| 7 abr. 2025 | $69,51 | +9,19% | $62,00 | $71,45 | $60,33 | 83,8M |
| 31 mar. 2025 | $63,66 | -5,18% | $66,82 | $69,18 | $63,50 | 48,0M |
| 24 mar. 2025 | $67,14 | +0,13% | $67,57 | $68,50 | $65,89 | 38,5M |
| 17 mar. 2025 | $67,05 | +2,09% | $65,59 | $68,87 | $65,52 | 49,8M |
| 10 mar. 2025 | $65,68 | -0,98% | $65,68 | $67,25 | $64,40 | 42,7M |
| 3 mar. 2025 | $66,33 | +0,93% | $65,76 | $67,09 | $64,00 | 37,0M |
| 24 feb. 2025 | $65,72 | +3,53% | $63,58 | $65,90 | $62,13 | 43,8M |
| 17 feb. 2025 | $63,48 | -3,57% | $64,85 | $67,17 | $62,02 | 42,4M |
| 10 feb. 2025 | $65,83 | +21,88% | $54,39 | $67,34 | $53,36 | 90,5M |
| 3 feb. 2025 | $54,01 | -4,37% | $56,08 | $56,67 | $53,84 | 45,0M |
| 27 ene. 2025 | $56,48 | +3,54% | $55,00 | $58,46 | $55,00 | 58,9M |
| 20 ene. 2025 | $54,55 | +3,67% | $52,94 | $54,93 | $52,21 | 47,2M |
| 13 ene. 2025 | $52,62 | +9,60% | $50,35 | $52,89 | $49,52 | 81,0M |
| 6 ene. 2025 | $48,01 | +4,89% | $46,08 | $48,10 | $44,92 | 57,8M |
| 30 dic. 2024 | $45,77 | +2,88% | $44,24 | $46,26 | $43,65 | 46,7M |
| 23 dic. 2024 | $44,49 | +0,29% | $44,35 | $45,69 | $43,56 | 44,2M |
| 16 dic. 2024 | $44,36 | -10,15% | $49,01 | $49,12 | $43,60 | 123,9M |
| 9 dic. 2024 | $49,37 | -10,71% | $55,13 | $56,27 | $48,01 | 82,3M |
| 2 dic. 2024 | $55,29 | -7,62% | $59,70 | $60,05 | $55,24 | 47,3M |
| 25 nov. 2024 | $59,85 | +3,17% | $59,00 | $60,47 | $58,32 | 35,0M |
| 18 nov. 2024 | $58,01 | +9,06% | $53,73 | $58,04 | $53,45 | 60,7M |
| 11 nov. 2024 | $53,19 | -4,23% | $55,58 | $56,43 | $52,71 | 61,1M |
| 4 nov. 2024 | $55,54 | -0,48% | $55,97 | $63,33 | $54,31 | 87,7M |
| 28 oct. 2024 | $55,81 | -1,20% | $56,55 | $57,72 | $55,62 | 45,6M |
| 21 oct. 2024 | $56,49 | -6,38% | $59,75 | $60,28 | $56,09 | 55,3M |
| 14 oct. 2024 | $60,34 | -9,44% | $66,77 | $67,80 | $57,47 | 93,4M |
| 7 oct. 2024 | $66,63 | +3,16% | $64,27 | $67,70 | $64,09 | 56,5M |
| 30 sept. 2024 | $64,59 | +5,23% | $63,11 | $65,57 | $60,76 | 81,0M |
| 23 sept. 2024 | $61,38 | +6,73% | $57,57 | $61,86 | $57,32 | 49,4M |
| 16 sept. 2024 | $57,51 | -0,81% | $58,32 | $59,19 | $57,13 | 31,6M |
| 9 sept. 2024 | $57,98 | +0,40% | $57,95 | $58,27 | $54,81 | 38,6M |
| 2 sept. 2024 | $57,75 | +0,89% | $57,20 | $59,86 | $57,11 | 39,1M |
| 26 ago. 2024 | $57,24 | -2,57% | $58,70 | $59,79 | $56,50 | 38,4M |
| 19 ago. 2024 | $58,75 | +0,69% | $58,41 | $59,25 | $57,17 | 33,9M |
| 12 ago. 2024 | $58,35 | +2,17% | $57,21 | $58,54 | $55,60 | 39,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $77,45 | +2,73% | $75,30 | $77,76 | $75,25 | 15,1M |
| 1 sept. 2025 | $75,39 | +3,06% | $72,98 | $77,34 | $69,60 | 160,6M |
| 1 ago. 2025 | $73,15 | +17,79% | $62,32 | $73,23 | $61,19 | 133,5M |
| 1 jul. 2025 | $62,10 | -9,97% | $68,77 | $70,23 | $58,50 | 190,5M |
| 1 jun. 2025 | $68,98 | +7,71% | $63,51 | $69,17 | $62,61 | 135,1M |
| 1 may. 2025 | $64,04 | -4,00% | $72,50 | $72,51 | $58,35 | 233,3M |
| 1 abr. 2025 | $66,71 | -1,54% | $67,84 | $71,45 | $60,33 | 241,8M |
| 1 mar. 2025 | $67,75 | +3,09% | $65,76 | $68,87 | $64,00 | 175,4M |
| 1 feb. 2025 | $65,72 | +16,36% | $56,08 | $67,34 | $53,36 | 221,8M |
| 1 ene. 2025 | $56,48 | +25,82% | $45,11 | $58,46 | $44,11 | 267,7M |
| 1 dic. 2024 | $44,89 | -25,00% | $59,70 | $60,05 | $43,56 | 321,6M |
| 1 nov. 2024 | $59,85 | +6,00% | $56,74 | $63,33 | $52,71 | 258,1M |
| 1 oct. 2024 | $56,46 | -10,21% | $63,00 | $67,80 | $55,94 | 302,3M |
| 1 sept. 2024 | $62,88 | +9,85% | $57,20 | $63,60 | $54,81 | 174,6M |
| 1 ago. 2024 | $57,24 | -5,12% | $60,88 | $61,55 | $55,60 | 185,7M |
| 1 jul. 2024 | $60,33 | +2,15% | $59,20 | $63,92 | $55,84 | 191,9M |
| 1 jun. 2024 | $59,06 | -0,91% | $59,13 | $62,07 | $57,22 | 218,4M |
| 1 may. 2024 | $59,60 | -11,98% | $56,00 | $59,73 | $52,77 | 399,2M |
| 1 abr. 2024 | $67,71 | -15,11% | $79,73 | $79,98 | $66,75 | 194,0M |
| 1 mar. 2024 | $79,76 | +7,25% | $74,63 | $80,75 | $73,04 | 177,9M |
| 1 feb. 2024 | $74,37 | 0,00% | $74,43 | $78,30 | $71,59 | 211,8M |
| 1 ene. 2024 | $74,37 | -5,81% | $78,90 | $83,25 | $70,19 | 299,3M |
| 1 dic. 2023 | $78,96 | +16,20% | $67,91 | $79,39 | $67,36 | 174,5M |
| 1 nov. 2023 | $67,95 | -1,54% | $65,75 | $71,34 | $64,41 | 148,7M |
| 1 oct. 2023 | $69,01 | -1,16% | $69,54 | $73,34 | $66,01 | 141,0M |
| 1 sept. 2023 | $69,82 | +7,14% | $65,40 | $72,60 | $65,05 | 169,6M |
| 1 ago. 2023 | $65,17 | -12,75% | $74,76 | $77,38 | $64,62 | 227,2M |
| 1 jul. 2023 | $74,69 | +8,04% | $69,11 | $76,22 | $68,70 | 177,2M |
| 1 jun. 2023 | $69,13 | +1,62% | $68,34 | $72,83 | $66,64 | 191,4M |
| 1 may. 2023 | $68,03 | -7,20% | $73,59 | $74,07 | $66,34 | 190,6M |
| 1 abr. 2023 | $73,31 | -1,35% | $75,03 | $78,48 | $71,94 | 161,0M |
| 1 mar. 2023 | $74,31 | -11,05% | $82,90 | $83,26 | $72,11 | 193,9M |
| 1 feb. 2023 | $83,54 | -5,30% | $88,01 | $90,62 | $83,14 | 169,3M |
| 1 ene. 2023 | $88,22 | -5,33% | $91,72 | $93,41 | $84,82 | 211,0M |
| 1 dic. 2022 | $93,19 | -8,53% | $102,19 | $104,83 | $92,13 | 108,7M |
| 1 nov. 2022 | $101,88 | +7,58% | $94,61 | $102,77 | $93,52 | 135,8M |
| 1 oct. 2022 | $94,70 | -0,70% | $95,98 | $101,08 | $86,28 | 140,7M |
| 1 sept. 2022 | $95,37 | -2,83% | $98,00 | $103,59 | $95,27 | 100,9M |
| 1 ago. 2022 | $98,15 | +2,58% | $95,00 | $107,26 | $94,83 | 109,6M |
| 1 jul. 2022 | $95,68 | +3,26% | $92,81 | $97,13 | $90,58 | 91,0M |
| 1 jun. 2022 | $92,66 | -4,23% | $97,38 | $97,77 | $88,42 | 102,0M |
| 1 may. 2022 | $96,75 | +0,64% | $96,45 | $101,21 | $91,47 | 124,8M |
| 1 abr. 2022 | $96,13 | -5,02% | $101,21 | $107,73 | $95,89 | 109,6M |
| 1 mar. 2022 | $101,21 | -2,35% | $103,21 | $109,69 | $100,96 | 126,2M |
| 1 feb. 2022 | $103,65 | -2,69% | $106,27 | $111,25 | $98,46 | 128,2M |
| 1 ene. 2022 | $106,51 | +3,25% | $102,81 | $109,34 | $99,69 | 160,9M |
| 1 dic. 2021 | $103,16 | +15,83% | $90,18 | $104,56 | $88,77 | 123,6M |
| 1 nov. 2021 | $89,06 | -0,25% | $89,77 | $96,57 | $88,91 | 130,1M |
| 1 oct. 2021 | $89,28 | +5,21% | $84,80 | $89,53 | $81,78 | 103,2M |
| 1 sept. 2021 | $84,86 | -1,77% | $86,10 | $87,79 | $83,36 | 106,6M |
| 1 ago. 2021 | $86,39 | +4,89% | $82,36 | $86,88 | $79,33 | 129,5M |
| 1 jul. 2021 | $82,36 | -1,29% | $83,71 | $84,28 | $79,56 | 109,9M |
| 1 jun. 2021 | $83,44 | -3,47% | $86,50 | $87,30 | $82,33 | 105,2M |
| 1 may. 2021 | $86,44 | +13,14% | $77,00 | $90,61 | $76,70 | 196,2M |
| 1 abr. 2021 | $76,40 | +1,56% | $75,23 | $77,44 | $73,30 | 115,0M |
| 1 mar. 2021 | $75,23 | +10,42% | $68,42 | $76,87 | $68,26 | 162,2M |
| 1 feb. 2021 | $68,13 | -4,91% | $72,08 | $75,39 | $68,02 | 142,2M |
| 1 ene. 2021 | $71,65 | +4,90% | $68,68 | $77,23 | $68,13 | 130,4M |
| 1 dic. 2020 | $68,30 | +0,75% | $68,39 | $74,64 | $67,06 | 155,5M |
| 1 nov. 2020 | $67,79 | +20,86% | $56,87 | $74,06 | $56,19 | 227,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $77,45 | +72,53% | $45,11 | $77,76 | $44,11 | 1,8B |
| 2024 | $44,89 | -43,15% | $78,90 | $83,25 | $43,56 | 2,9B |
| 2023 | $78,96 | -15,27% | $91,72 | $93,41 | $64,41 | 2,2B |
| 2022 | $93,19 | -9,66% | $102,81 | $111,25 | $86,28 | 1,4B |
| 2021 | $103,16 | +51,04% | $68,68 | $104,56 | $68,02 | 1,6B |
| 2020 | $68,30 | -8,06% | $74,65 | $76,44 | $52,04 | 2,2B |
| 2019 | $74,29 | +13,39% | $64,86 | $77,03 | $51,72 | 2,4B |
| 2018 | $65,52 | -9,63% | $73,06 | $83,88 | $60,14 | 2,1B |
| 2017 | $72,50 | -8,12% | $79,58 | $84,72 | $66,45 | 1,8B |
| 2016 | $78,91 | -19,29% | $96,17 | $106,67 | $69,30 | 1,5B |
| 2015 | $97,77 | +1,52% | $96,52 | $113,65 | $81,37 | 1,2B |
| 2014 | $96,31 | +34,57% | $71,16 | $98,62 | $64,95 | 1,2B |
| 2013 | $71,57 | +48,02% | $49,02 | $71,99 | $49,00 | 1,4B |
| 2012 | $48,35 | +18,56% | $41,30 | $49,80 | $41,01 | 1,8B |
| 2011 | $40,78 | +17,29% | $34,94 | $41,35 | $31,30 | 2,5B |
| 2010 | $34,77 | +7,95% | $32,43 | $37,82 | $26,84 | 2,7B |
| 2009 | $32,21 | +12,07% | $28,81 | $84,09 | $23,74 | 3,2B |
| 2008 | $28,74 | -27,70% | $39,71 | $44,29 | $23,19 | 2,9B |
| 2007 | $39,75 | +28,60% | $30,95 | $42,60 | $30,45 | 3,5B |
| 2006 | $30,91 | +16,99% | $26,67 | $36,14 | $26,06 | 1,9B |
| 2005 | $26,42 | +17,21% | $22,70 | $31,60 | $22,02 | 1,1B |
| 2004 | $22,54 | +24,81% | $18,14 | $23,67 | $16,86 | 973,3M |
| 2003 | $18,06 | +44,71% | $12,72 | $18,77 | $10,92 | 1,1B |
| 2002 | $12,48 | -15,68% | $14,93 | $17,85 | $11,52 | 1,1B |
| 2001 | $14,80 | -50,62% | $29,91 | $31,88 | $11,45 | 1,6B |
| 2000 | $29,97 | +50,30% | $20,00 | $30,22 | $13,88 | 1,2B |
| 1999 | $19,94 | -27,49% | $27,50 | $29,19 | $15,00 | 925,6M |
| 1998 | $27,50 | +71,66% | $16,19 | $28,00 | $15,22 | 543,2M |
| 1997 | $16,02 | +54,93% | $10,31 | $17,50 | $9,75 | 569,1M |
| 1996 | $10,34 | +34,46% | $7,62 | $11,50 | $6,81 | 563,1M |
| 1995 | $7,69 | -0,39% | $7,78 | $9,97 | $7,16 | 313,8M |
| 1994 | $7,72 | -24,02% | $10,12 | $10,41 | $7,38 | 208,2M |
| 1993 | $10,16 | -23,49% | $13,31 | $13,69 | $9,72 | 220,8M |
| 1992 | $13,28 | +19,42% | $11,09 | $13,75 | $10,62 | 161,6M |
| 1991 | $11,12 | +5,90% | $10,38 | $13,81 | $9,56 | 181,1M |
| 1990 | $10,50 | -5,91% | $11,31 | $14,44 | $8,19 | 213,0M |
| 1989 | $11,16 | +20,00% | $9,27 | $13,41 | $9,22 | 219,4M |
| 1988 | $9,30 | +40,48% | $6,75 | $9,58 | $6,66 | 162,3M |
| 1987 | $6,62 | -1,93% | $6,88 | $10,50 | $5,53 | 271,4M |
| 1986 | $6,75 | +6,97% | $6,36 | $9,22 | $6,16 | 199,1M |
| 1985 | $6,31 | +35,41% | $4,41 | $6,61 | $4,41 | 197,4M |
| 1984 | $4,66 | +6,88% | $4,39 | $5,69 | $3,84 | 204,5M |
| 1983 | $4,36 | -1,36% | $4,42 | $5,95 | $3,80 | 226,8M |
| 1982 | $4,42 | +87,29% | $2,38 | $4,78 | $2,30 | 201,1M |
| 1981 | $2,36 | +8,76% | $2,25 | $3,00 | $2,20 | 108,7M |
| 1980 | $2,17 | +26,16% | N/A | $2,62 | $1,47 | 157,2M |
| 1979 | $1,72 | +4,24% | N/A | $1,97 | $1,59 | 91,7M |
| 1978 | $1,65 | -5,17% | N/A | $2,12 | $1,52 | 111,4M |
| 1977 | $1,74 | +4,19% | N/A | $1,75 | $1,24 | 96,8M |
| 1976 | $1,67 | +49,11% | N/A | $1,68 | $1,10 | 108,4M |
| 1975 | $1,12 | +180,00% | N/A | $1,23 | $0,40 | 103,5M |
| 1974 | $0,40 | -41,18% | N/A | $0,74 | $0,30 | 61,9M |
| 1973 | $0,68 | 0,00% | $1,62 | $1,80 | $0,56 | 53,5M |
Cómo se Comportó CVS Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CVS Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CVS Health | 19,91 % | -12,24 % | 30,39 % | -24,07 % | 147,84 % | 202,78 % | |
| UnitedHealth | -41,09 % | -31,01 % | 6,24 % | 192,03 % | 913,97 % | 517,88 % | |
| Cigna | -14,65 % | 1,13 % | 65,33 % | 113,88 % | 723,40 % | 655,77 % | |
| Elevance Health | -32,40 % | -28,78 % | 12,99 % | 136,79 % | 504,73 % | 348,33 % | |
| Humana | 2,81 % | -50,99 % | -43,07 % | 36,31 % | 385,29 % | 441,64 % | |
| Centene | -50,42 % | -52,23 % | -44,33 % | 24,66 % | 507,82 % | 537,08 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en CVS Health
Análisis de Rendimiento de Inversión a Largo Plazo
CVS Health stock price in Sep 2015 was $98,96, A $1.000,00 lump sum investment in CVS Health made 10 years ago would be worth approximately $984,54 today, representing a negative return of -1,55 %. This translates to an annualized return (CAGR) of -0,16 %. During this period, CVS Health paid out $19,98 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$984,54
Rendimiento Total
-1,55 %
Rendimiento Anual (TCAC)
-0,16 %
Dividendos Totales
$201,90
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CVS Health (CVS) durante los últimos 12 meses?
Durante los últimos 12 meses, CVS Health ha entregado un rendimiento total de 19,9%.
- Máximo de 52 semanas alcanzó 77,76 $ el October 2, 2025.
- Mínimo de 52 semanas tocó 43,56 $ el December 23, 2024.
- Precio Actual cotizando a 77,45 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de CVS Health (CVS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CVS Health (cvs) habría crecido a aproximadamente 13 039,00 $ al October 4, 2025, representando un rendimiento total de 30,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CVS Health con el sector Healthcare?
CVS Health (cvs) ha entregado un rendimiento anualizado de -2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CVS Health habría crecido a 7 593,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CVS Health?
CVS Health (cvs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 30,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CVS Health ha logrado históricamente?
CVS Health (cvs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,9%), 5 years (+30,4%)
Rendimientos negativos: 3 years (-12,2%), 10 years (-24,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.