CVS Health (CVS) | Historial de Precios y Rendimientos | 1973 - 2026
CVS Health Corporation Large-cap Healthcare
Gráfico de Precios Históricos de CVS Health
Datos de Precios Históricos de CVS Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $100,68 | -1,26% | $100,86 | $101,36 | $98,88 | 7,4M |
| 12 jun. 2026 | $101,96 | +1,47% | $100,89 | $102,77 | $100,01 | 11,2M |
| 11 jun. 2026 | $100,48 | +2,51% | $98,24 | $100,55 | $97,10 | 14,1M |
| 10 jun. 2026 | $98,02 | +0,99% | $97,76 | $98,61 | $96,13 | 8,7M |
| 9 jun. 2026 | $97,06 | -0,02% | $96,70 | $97,52 | $95,92 | 6,2M |
| 8 jun. 2026 | $97,08 | +1,20% | $95,95 | $97,27 | $94,89 | 6,0M |
| 5 jun. 2026 | $95,93 | +1,17% | $94,97 | $96,63 | $94,97 | 9,7M |
| 4 jun. 2026 | $94,82 | +3,78% | $93,55 | $94,87 | $93,00 | 12,3M |
| 3 jun. 2026 | $91,37 | +2,09% | $90,05 | $93,32 | $90,00 | 7,6M |
| 2 jun. 2026 | $89,50 | -1,24% | $90,55 | $91,20 | $89,42 | 5,7M |
| 1 jun. 2026 | $90,62 | -0,40% | $91,13 | $91,85 | $90,19 | 5,2M |
| 29 may. 2026 | $90,98 | -2,14% | $92,67 | $93,58 | $90,57 | 9,7M |
| 28 may. 2026 | $92,97 | +0,98% | $92,21 | $94,18 | $91,98 | 6,9M |
| 27 may. 2026 | $92,07 | +1,48% | $90,99 | $92,09 | $90,65 | 5,4M |
| 26 may. 2026 | $90,73 | -2,71% | $93,06 | $93,51 | $90,71 | 5,6M |
| 22 may. 2026 | $93,26 | -0,06% | $93,29 | $94,15 | $93,00 | 4,8M |
| 21 may. 2026 | $93,32 | +0,04% | $93,16 | $93,93 | $92,56 | 6,5M |
| 20 may. 2026 | $93,28 | -0,96% | $95,18 | $96,37 | $93,00 | 7,9M |
| 19 may. 2026 | $94,18 | -1,89% | $95,21 | $95,46 | $93,92 | 12,9M |
| 18 may. 2026 | $95,99 | +0,10% | $95,70 | $96,45 | $94,88 | 7,2M |
| 15 may. 2026 | $95,89 | -1,30% | $97,50 | $97,87 | $95,84 | 8,8M |
| 14 may. 2026 | $97,15 | -0,98% | $98,32 | $98,43 | $96,58 | 9,3M |
| 13 may. 2026 | $98,11 | +3,11% | $95,50 | $98,22 | $94,30 | 12,6M |
| 12 may. 2026 | $95,15 | +3,18% | $92,22 | $95,36 | $91,50 | 12,8M |
| 11 may. 2026 | $92,22 | +1,84% | $91,16 | $92,77 | $90,63 | 12,0M |
| 8 may. 2026 | $90,55 | +3,65% | $88,00 | $90,89 | $87,36 | 11,2M |
| 7 may. 2026 | $87,36 | +0,58% | $87,00 | $87,99 | $86,22 | 9,4M |
| 6 may. 2026 | $86,86 | +7,65% | $85,51 | $88,63 | $85,12 | 15,2M |
| 5 may. 2026 | $80,69 | -1,61% | $82,06 | $82,30 | $80,40 | 7,3M |
| 4 may. 2026 | $82,01 | -0,10% | $82,30 | $83,02 | $81,68 | 5,4M |
| 1 may. 2026 | $82,09 | -1,44% | $83,45 | $83,74 | $82,07 | 4,9M |
| 30 abr. 2026 | $83,29 | -0,73% | $83,83 | $83,85 | $82,33 | 8,3M |
| 29 abr. 2026 | $83,90 | +3,61% | $81,22 | $83,93 | $81,00 | 7,6M |
| 28 abr. 2026 | $80,98 | +3,34% | $79,18 | $81,37 | $79,04 | 8,3M |
| 27 abr. 2026 | $78,36 | +0,54% | $77,86 | $78,67 | $77,61 | 5,7M |
| 24 abr. 2026 | $77,94 | -1,17% | $78,88 | $79,04 | $77,46 | 7,4M |
| 23 abr. 2026 | $78,86 | +3,18% | $76,10 | $79,64 | $76,10 | 9,0M |
| 22 abr. 2026 | $76,43 | -1,20% | $77,90 | $78,30 | $76,31 | 5,1M |
| 21 abr. 2026 | $77,36 | +1,02% | $78,99 | $79,05 | $76,60 | 7,4M |
| 20 abr. 2026 | $76,58 | -0,93% | $77,00 | $77,31 | $76,29 | 7,4M |
| 17 abr. 2026 | $77,30 | +0,66% | $76,69 | $77,79 | $76,24 | 8,7M |
| 16 abr. 2026 | $76,79 | +2,40% | $74,90 | $76,81 | $74,78 | 10,6M |
| 15 abr. 2026 | $74,99 | -3,39% | $77,15 | $77,45 | $74,87 | 8,7M |
| 14 abr. 2026 | $77,62 | -0,60% | $77,90 | $78,98 | $77,56 | 6,1M |
| 13 abr. 2026 | $78,09 | -1,56% | $78,14 | $78,82 | $77,54 | 6,7M |
| 10 abr. 2026 | $79,33 | +0,62% | $78,98 | $79,46 | $78,44 | 6,9M |
| 9 abr. 2026 | $78,84 | +0,06% | $78,76 | $79,56 | $78,31 | 5,2M |
| 8 abr. 2026 | $78,79 | +0,73% | $78,64 | $78,86 | $77,72 | 6,8M |
| 7 abr. 2026 | $78,22 | +6,74% | $77,42 | $78,59 | $75,44 | 16,4M |
| 6 abr. 2026 | $73,28 | -0,29% | $73,49 | $73,75 | $72,10 | 4,9M |
| 2 abr. 2026 | $73,49 | +1,38% | $72,50 | $73,68 | $72,12 | 6,0M |
| 1 abr. 2026 | $72,49 | +0,93% | $72,06 | $72,75 | $71,82 | 5,1M |
| 31 mar. 2026 | $71,82 | +2,40% | $70,40 | $72,20 | $70,25 | 7,7M |
| 30 mar. 2026 | $70,14 | +0,09% | $71,13 | $71,46 | $69,51 | 7,3M |
| 27 mar. 2026 | $70,08 | -1,55% | $71,10 | $71,43 | $69,67 | 6,1M |
| 26 mar. 2026 | $71,18 | -1,39% | $72,02 | $72,63 | $71,02 | 4,1M |
| 25 mar. 2026 | $72,18 | -0,85% | $72,74 | $73,38 | $71,44 | 5,4M |
| 24 mar. 2026 | $72,80 | +2,12% | $71,00 | $73,28 | $70,25 | 8,5M |
| 23 mar. 2026 | $71,29 | -0,27% | $72,29 | $72,46 | $70,61 | 8,2M |
| 20 mar. 2026 | $71,48 | -0,53% | $71,50 | $71,73 | $70,21 | 18,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $101,96 | +6,29% | $95,95 | $102,77 | $94,89 | 46,3M |
| 1 jun. 2026 | $95,93 | +5,44% | $91,13 | $96,63 | $89,42 | 40,4M |
| 25 may. 2026 | $90,98 | -2,44% | $93,06 | $94,18 | $90,57 | 27,7M |
| 18 may. 2026 | $93,26 | -2,74% | $95,70 | $96,45 | $92,56 | 39,3M |
| 11 may. 2026 | $95,89 | +5,90% | $91,16 | $98,43 | $90,63 | 55,5M |
| 4 may. 2026 | $90,55 | +10,31% | $82,30 | $90,89 | $80,40 | 48,4M |
| 27 abr. 2026 | $82,09 | +5,32% | $77,86 | $83,93 | $77,61 | 34,9M |
| 20 abr. 2026 | $77,94 | +0,83% | $77,00 | $79,64 | $76,10 | 36,4M |
| 13 abr. 2026 | $77,30 | -2,56% | $78,14 | $78,98 | $74,78 | 40,8M |
| 6 abr. 2026 | $79,33 | +7,95% | $73,49 | $79,56 | $72,10 | 40,1M |
| 30 mar. 2026 | $73,49 | +4,87% | $71,13 | $73,68 | $69,51 | 26,2M |
| 23 mar. 2026 | $70,08 | -1,96% | $72,29 | $73,38 | $69,67 | 32,3M |
| 16 mar. 2026 | $71,48 | -6,11% | $76,45 | $77,08 | $70,21 | 48,8M |
| 9 mar. 2026 | $76,13 | -2,30% | $77,24 | $78,75 | $75,32 | 31,1M |
| 2 mar. 2026 | $77,92 | -2,48% | $79,89 | $81,69 | $76,93 | 43,6M |
| 23 feb. 2026 | $79,90 | +4,19% | $76,02 | $79,90 | $72,92 | 47,8M |
| 16 feb. 2026 | $76,69 | -2,28% | $79,18 | $79,75 | $75,72 | 22,5M |
| 9 feb. 2026 | $78,48 | +0,17% | $77,54 | $79,09 | $73,00 | 49,3M |
| 2 feb. 2026 | $78,35 | +5,14% | $74,36 | $78,96 | $73,40 | 44,7M |
| 26 ene. 2026 | $74,52 | -10,23% | $83,25 | $84,00 | $70,69 | 87,9M |
| 19 ene. 2026 | $83,01 | +5,61% | $78,34 | $83,29 | $77,60 | 33,3M |
| 12 ene. 2026 | $78,60 | -2,12% | $80,75 | $81,56 | $78,12 | 40,0M |
| 5 ene. 2026 | $80,30 | +0,21% | $80,00 | $81,76 | $78,22 | 39,8M |
| 29 dic. 2025 | $80,13 | +0,65% | $79,63 | $80,79 | $78,61 | 16,4M |
| 22 dic. 2025 | $79,61 | +2,43% | $77,67 | $79,69 | $77,02 | 14,8M |
| 15 dic. 2025 | $77,72 | -2,14% | $79,75 | $79,98 | $77,13 | 35,2M |
| 8 dic. 2025 | $79,42 | +5,01% | $75,95 | $81,08 | $75,00 | 53,6M |
| 1 dic. 2025 | $75,63 | -5,89% | $79,97 | $81,06 | $74,14 | 39,3M |
| 24 nov. 2025 | $80,36 | +2,99% | $78,76 | $80,60 | $77,21 | 24,8M |
| 17 nov. 2025 | $78,03 | +0,28% | $77,91 | $79,87 | $75,95 | 34,0M |
| 14 nov. 2025 | $77,81 | -1,80% | $79,39 | $79,74 | $77,75 | 5,2M |
| 13 nov. 2025 | $79,24 | -1,27% | $79,23 | $79,99 | $78,52 | 7,3M |
| 10 nov. 2025 | $77,81 | -1,49% | $78,05 | $81,72 | $76,50 | 34,6M |
| 7 nov. 2025 | $78,99 | +0,42% | $79,05 | $79,44 | $78,29 | 4,3M |
| 6 nov. 2025 | $78,66 | +0,14% | $78,71 | $79,86 | $78,54 | 5,8M |
| 3 nov. 2025 | $78,99 | +1,07% | $78,06 | $79,86 | $77,43 | 31,6M |
| 27 oct. 2025 | $78,15 | -4,61% | $81,35 | $85,15 | $75,92 | 54,6M |
| 20 oct. 2025 | $81,93 | -0,71% | $82,46 | $83,52 | $80,51 | 30,0M |
| 13 oct. 2025 | $82,52 | +5,93% | $77,54 | $82,88 | $77,37 | 47,3M |
| 6 oct. 2025 | $77,90 | +0,53% | $77,14 | $78,99 | $75,63 | 29,9M |
| 29 sept. 2025 | $77,49 | +2,27% | $75,69 | $79,20 | $73,83 | 37,0M |
| 22 sept. 2025 | $75,77 | +1,13% | $74,32 | $77,34 | $73,80 | 31,8M |
| 15 sept. 2025 | $74,92 | -0,08% | $74,95 | $76,24 | $72,39 | 37,4M |
| 8 sept. 2025 | $74,98 | +1,63% | $73,83 | $75,55 | $69,60 | 51,7M |
| 1 sept. 2025 | $73,78 | +0,86% | $72,98 | $74,53 | $72,86 | 25,8M |
| 25 ago. 2025 | $73,15 | +2,59% | $71,34 | $73,23 | $70,40 | 25,2M |
| 18 ago. 2025 | $71,30 | +3,94% | $70,28 | $72,30 | $69,40 | 33,5M |
| 11 ago. 2025 | $68,60 | +4,67% | $65,63 | $69,13 | $64,32 | 30,2M |
| 4 ago. 2025 | $65,54 | +4,91% | $62,02 | $65,62 | $61,35 | 33,2M |
| 28 jul. 2025 | $62,47 | +2,92% | $60,56 | $66,92 | $58,99 | 74,1M |
| 21 jul. 2025 | $60,70 | -2,03% | $62,55 | $62,55 | $58,50 | 42,5M |
| 14 jul. 2025 | $61,96 | -4,35% | $64,75 | $64,77 | $61,50 | 34,6M |
| 7 jul. 2025 | $64,78 | -3,93% | $67,20 | $67,43 | $64,21 | 30,4M |
| 30 jun. 2025 | $67,43 | -1,55% | $68,68 | $70,23 | $66,54 | 26,3M |
| 23 jun. 2025 | $68,49 | +2,88% | $66,37 | $68,82 | $65,87 | 38,7M |
| 16 jun. 2025 | $66,57 | -1,32% | $67,55 | $68,60 | $66,49 | 30,7M |
| 9 jun. 2025 | $67,46 | +6,10% | $63,79 | $67,77 | $63,55 | 30,8M |
| 2 jun. 2025 | $63,58 | -0,72% | $63,51 | $64,47 | $62,61 | 28,8M |
| 26 may. 2025 | $64,04 | +5,28% | $60,76 | $64,57 | $60,41 | 40,5M |
| 19 may. 2025 | $60,83 | -2,72% | $62,53 | $64,09 | $59,66 | 39,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $101,96 | +12,07% | $91,13 | $102,77 | $89,42 | 86,7M |
| 1 may. 2026 | $90,98 | +9,23% | $83,45 | $98,43 | $80,40 | 175,8M |
| 1 abr. 2026 | $83,29 | +15,97% | $72,06 | $83,93 | $71,82 | 158,4M |
| 1 mar. 2026 | $71,82 | -10,11% | $79,89 | $81,69 | $69,51 | 170,8M |
| 1 feb. 2026 | $79,90 | +7,22% | $74,36 | $79,90 | $72,92 | 164,3M |
| 1 ene. 2026 | $74,52 | -6,10% | $79,28 | $84,00 | $70,69 | 206,4M |
| 1 dic. 2025 | $79,36 | -1,24% | $79,97 | $81,08 | $74,14 | 153,8M |
| 14 nov. 2025 | $77,81 | -1,80% | $79,39 | $79,74 | $77,75 | 5,2M |
| 13 nov. 2025 | $79,24 | -1,27% | $79,23 | $79,99 | $78,52 | 7,3M |
| 7 nov. 2025 | $78,99 | +0,42% | $79,05 | $79,44 | $78,29 | 4,3M |
| 6 nov. 2025 | $78,66 | +0,14% | $78,71 | $79,86 | $78,54 | 5,8M |
| 1 nov. 2025 | $80,36 | +2,83% | $78,06 | $81,72 | $75,95 | 125,0M |
| 1 oct. 2025 | $78,15 | +3,66% | $75,30 | $85,15 | $75,25 | 184,7M |
| 1 sept. 2025 | $75,39 | +3,06% | $72,98 | $77,34 | $69,60 | 160,6M |
| 1 ago. 2025 | $73,15 | +17,79% | $62,32 | $73,23 | $61,19 | 133,5M |
| 1 jul. 2025 | $62,10 | -9,97% | $68,77 | $70,23 | $58,50 | 190,5M |
| 1 jun. 2025 | $68,98 | +7,71% | $63,51 | $69,17 | $62,61 | 135,1M |
| 1 may. 2025 | $64,04 | -4,00% | $72,50 | $72,51 | $58,35 | 233,3M |
| 1 abr. 2025 | $66,71 | -1,54% | $67,84 | $71,45 | $60,33 | 241,8M |
| 1 mar. 2025 | $67,75 | +3,09% | $65,76 | $68,87 | $64,00 | 175,4M |
| 1 feb. 2025 | $65,72 | +16,36% | $56,08 | $67,34 | $53,36 | 221,8M |
| 1 ene. 2025 | $56,48 | +25,82% | $45,11 | $58,46 | $44,11 | 267,7M |
| 1 dic. 2024 | $44,89 | -25,00% | $59,70 | $60,05 | $43,56 | 321,6M |
| 1 nov. 2024 | $59,85 | +6,00% | $56,74 | $63,33 | $52,71 | 258,1M |
| 1 oct. 2024 | $56,46 | -10,21% | $63,00 | $67,80 | $55,94 | 302,3M |
| 1 sept. 2024 | $62,88 | +9,85% | $57,20 | $63,60 | $54,81 | 174,6M |
| 1 ago. 2024 | $57,24 | -5,12% | $60,88 | $61,55 | $55,60 | 185,7M |
| 1 jul. 2024 | $60,33 | +2,15% | $59,20 | $63,92 | $55,84 | 191,9M |
| 1 jun. 2024 | $59,06 | -0,91% | $59,13 | $62,07 | $57,22 | 218,4M |
| 1 may. 2024 | $59,60 | -11,98% | $56,00 | $59,73 | $52,77 | 399,2M |
| 1 abr. 2024 | $67,71 | -15,11% | $79,73 | $79,98 | $66,75 | 194,0M |
| 1 mar. 2024 | $79,76 | +7,25% | $74,63 | $80,75 | $73,04 | 177,9M |
| 1 feb. 2024 | $74,37 | 0,00% | $74,43 | $78,30 | $71,59 | 211,8M |
| 1 ene. 2024 | $74,37 | -5,81% | $78,90 | $83,25 | $70,19 | 299,3M |
| 1 dic. 2023 | $78,96 | +16,20% | $67,91 | $79,39 | $67,36 | 174,5M |
| 1 nov. 2023 | $67,95 | -1,54% | $65,75 | $71,34 | $64,41 | 148,7M |
| 1 oct. 2023 | $69,01 | -1,16% | $69,54 | $73,34 | $66,01 | 141,0M |
| 1 sept. 2023 | $69,82 | +7,14% | $65,40 | $72,60 | $65,05 | 169,6M |
| 1 ago. 2023 | $65,17 | -12,75% | $74,76 | $77,38 | $64,62 | 227,2M |
| 1 jul. 2023 | $74,69 | +8,04% | $69,11 | $76,22 | $68,70 | 177,2M |
| 1 jun. 2023 | $69,13 | +1,62% | $68,34 | $72,83 | $66,64 | 191,4M |
| 1 may. 2023 | $68,03 | -7,20% | $73,59 | $74,07 | $66,34 | 190,6M |
| 1 abr. 2023 | $73,31 | -1,35% | $75,03 | $78,48 | $71,94 | 161,0M |
| 1 mar. 2023 | $74,31 | -11,05% | $82,90 | $83,26 | $72,11 | 193,9M |
| 1 feb. 2023 | $83,54 | -5,30% | $88,01 | $90,62 | $83,14 | 169,3M |
| 1 ene. 2023 | $88,22 | -5,33% | $91,72 | $93,41 | $84,82 | 211,0M |
| 1 dic. 2022 | $93,19 | -8,53% | $102,19 | $104,83 | $92,13 | 108,7M |
| 1 nov. 2022 | $101,88 | +7,58% | $94,61 | $102,77 | $93,52 | 135,8M |
| 1 oct. 2022 | $94,70 | -0,70% | $95,98 | $101,08 | $86,28 | 140,7M |
| 1 sept. 2022 | $95,37 | -2,83% | $98,00 | $103,59 | $95,27 | 100,9M |
| 1 ago. 2022 | $98,15 | +2,58% | $95,00 | $107,26 | $94,83 | 109,6M |
| 1 jul. 2022 | $95,68 | +3,26% | $92,81 | $97,13 | $90,58 | 91,0M |
| 1 jun. 2022 | $92,66 | -4,23% | $97,38 | $97,77 | $88,42 | 102,0M |
| 1 may. 2022 | $96,75 | +0,64% | $96,45 | $101,21 | $91,47 | 124,8M |
| 1 abr. 2022 | $96,13 | -5,02% | $101,21 | $107,73 | $95,89 | 109,6M |
| 1 mar. 2022 | $101,21 | -2,35% | $103,21 | $109,69 | $100,96 | 126,2M |
| 1 feb. 2022 | $103,65 | -2,69% | $106,27 | $111,25 | $98,46 | 128,2M |
| 1 ene. 2022 | $106,51 | +3,25% | $102,81 | $109,34 | $99,69 | 160,9M |
| 1 dic. 2021 | $103,16 | +15,83% | $90,18 | $104,56 | $88,77 | 123,6M |
| 1 nov. 2021 | $89,06 | -0,25% | $89,77 | $96,57 | $88,91 | 130,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $101,96 | +28,48% | $0,67 | +29,33% | $79,28 | $102,77 | $69,51 | 962,6M |
| 2025 | $79,36 | +76,79% | $2,68 | +82,73% | $45,11 | $85,15 | $44,11 | 2,2B |
| 2024 | $44,89 | -43,15% | $2,68 | -39,75% | $78,90 | $83,25 | $43,56 | 2,9B |
| 2023 | $78,96 | -15,27% | $2,40 | -12,65% | $91,72 | $93,41 | $64,41 | 2,2B |
| 2022 | $93,19 | -9,66% | $2,20 | -7,52% | $102,81 | $111,25 | $86,28 | 1,4B |
| 2021 | $103,16 | +51,04% | $2,00 | +53,95% | $68,68 | $104,56 | $68,02 | 1,6B |
| 2020 | $68,30 | -8,06% | $2,00 | -5,38% | $74,65 | $76,44 | $52,04 | 2,2B |
| 2019 | $74,29 | +13,39% | $2,00 | +16,47% | $64,86 | $77,03 | $51,72 | 2,4B |
| 2018 | $65,52 | -9,63% | $2,00 | -6,89% | $73,06 | $83,88 | $60,14 | 2,1B |
| 2017 | $72,50 | -8,12% | $2,00 | -5,61% | $79,58 | $84,72 | $66,45 | 1,8B |
| 2016 | $78,91 | -19,29% | $1,68 | -17,54% | $96,17 | $106,67 | $69,30 | 1,5B |
| 2015 | $97,77 | +1,52% | $1,40 | +2,97% | $96,52 | $113,65 | $81,37 | 1,2B |
| 2014 | $96,31 | +34,57% | $1,12 | +36,14% | $71,16 | $98,62 | $64,95 | 1,2B |
| 2013 | $71,57 | +48,02% | $0,92 | +49,90% | $49,02 | $71,99 | $49,00 | 1,4B |
| 2012 | $48,35 | +18,56% | $0,64 | +20,11% | $41,30 | $49,80 | $41,01 | 1,8B |
| 2011 | $40,78 | +17,29% | $0,36 | +18,32% | $34,94 | $41,35 | $31,30 | 2,5B |
| 2010 | $34,77 | +7,95% | $0,36 | +9,06% | $32,43 | $37,82 | $26,84 | 2,7B |
| 2009 | $32,21 | +12,07% | $0,32 | +13,18% | $28,81 | $84,09 | $23,74 | 3,2B |
| 2008 | $28,74 | -27,70% | $0,26 | -27,05% | $39,71 | $44,29 | $23,19 | 2,9B |
| 2007 | $39,75 | +28,60% | $0,23 | +29,34% | $30,95 | $42,60 | $30,45 | 3,5B |
| 2006 | $30,91 | +16,99% | $0,12 | +17,44% | $26,67 | $36,14 | $26,06 | 1,9B |
| 2005 | $26,42 | +17,21% | $0,16 | +17,91% | $22,70 | $31,60 | $22,02 | 1,1B |
| 2004 | $22,54 | +24,81% | $0,12 | +25,47% | $18,14 | $23,67 | $16,86 | 973,3M |
| 2003 | $18,06 | +44,71% | $0,12 | +45,65% | $12,72 | $18,77 | $10,92 | 1,1B |
| 2002 | $12,48 | -15,68% | $0,12 | -14,88% | $14,93 | $17,85 | $11,52 | 1,1B |
| 2001 | $14,80 | -50,62% | $0,12 | -50,22% | $29,91 | $31,88 | $11,45 | 1,6B |
| 2000 | $29,97 | +50,30% | $0,12 | +50,90% | $20,00 | $30,22 | $13,88 | 1,2B |
| 1999 | $19,94 | -27,49% | $0,12 | -27,05% | $27,50 | $29,19 | $15,00 | 925,6M |
| 1998 | $27,50 | +71,66% | $0,12 | +72,40% | $16,19 | $28,00 | $15,22 | 543,2M |
| 1997 | $16,02 | +54,93% | $0,12 | +56,09% | $10,31 | $17,50 | $9,75 | 569,1M |
| 1996 | $10,34 | +34,46% | $0,12 | +36,03% | $7,62 | $11,50 | $6,81 | 563,1M |
| 1995 | $7,69 | -0,39% | $0,30 | +3,47% | $7,78 | $9,97 | $7,16 | 313,8M |
| 1994 | $7,72 | -24,02% | - | -24,02% | $10,12 | $10,41 | $7,38 | 208,2M |
| 1993 | $10,16 | -23,49% | - | -23,49% | $13,31 | $13,69 | $9,72 | 220,8M |
| 1992 | $13,28 | +19,42% | - | +19,42% | $11,09 | $13,75 | $10,62 | 161,6M |
| 1991 | $11,12 | +5,90% | - | +5,90% | $10,38 | $13,81 | $9,56 | 181,1M |
| 1990 | $10,50 | -5,91% | - | -5,91% | $11,31 | $14,44 | $8,19 | 213,0M |
| 1989 | $11,16 | +20,00% | - | +20,00% | $9,27 | $13,41 | $9,22 | 219,4M |
| 1988 | $9,30 | +40,48% | - | +40,48% | $6,75 | $9,58 | $6,66 | 162,3M |
| 1987 | $6,62 | -1,93% | - | -1,93% | $6,88 | $10,50 | $5,53 | 271,4M |
| 1986 | $6,75 | +6,97% | - | +6,97% | $6,36 | $9,22 | $6,16 | 199,1M |
| 1985 | $6,31 | +35,41% | - | +35,41% | $4,41 | $6,61 | $4,41 | 197,4M |
| 1984 | $4,66 | +6,88% | - | +6,88% | $4,39 | $5,69 | $3,84 | 204,5M |
| 1983 | $4,36 | -1,36% | - | -1,36% | $4,42 | $5,95 | $3,80 | 226,8M |
| 1982 | $4,42 | +87,29% | - | +87,29% | $2,38 | $4,78 | $2,30 | 201,1M |
| 1981 | $2,36 | +8,76% | - | +8,76% | $2,25 | $3,00 | $2,20 | 108,7M |
| 1980 | $2,17 | +26,16% | - | +26,16% | N/A | $2,62 | $1,47 | 157,2M |
| 1979 | $1,72 | +4,24% | - | +4,24% | N/A | $1,97 | $1,59 | 91,7M |
| 1978 | $1,65 | -5,17% | - | -5,17% | N/A | $2,12 | $1,52 | 111,4M |
| 1977 | $1,74 | +4,19% | - | +4,19% | N/A | $1,75 | $1,24 | 96,8M |
| 1976 | $1,67 | +49,11% | - | +49,11% | N/A | $1,68 | $1,10 | 108,4M |
| 1975 | $1,12 | +180,00% | - | +180,00% | N/A | $1,23 | $0,40 | 103,5M |
| 1974 | $0,40 | -41,18% | - | -41,18% | N/A | $0,74 | $0,30 | 61,9M |
| 1973 | $0,68 | 0,00% | - | 0,00% | $1,62 | $1,80 | $0,56 | 53,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CVS Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CVS Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVS Health
CVS
|
101,07B Large-cap | 3,71 % | 5,00 % | 32,75 % | 26,34 % | 25,65 % | 51,14 % | 50,56 % | 23,74 % | 7,51 % | 173,13 % | 237,73 % |
|
Elevance Health
ELV
|
76,43B Large-cap | -3,89 % | 2,35 % | 37,60 % | 11,43 % | 13,45 % | 5,08 % | -8,83 % | 9,44 % | 205,33 % | 430,00 % | 468,71 % |
|
Centene
CNC
|
20,21B Large-cap | -2,51 % | 8,80 % | 82,39 % | 56,74 % | 51,75 % | 18,06 % | -0,72 % | -9,07 % | 94,54 % | 698,90 % | 825,99 % |
|
Cigna
CI
|
72,68B Large-cap | 1,46 % | 3,00 % | 9,50 % | 6,02 % | 5,27 % | -6,11 % | 10,85 % | 28,46 % | 130,12 % | 509,53 % | 856,66 % |
|
UnitedHealth
UNH
|
322,34B Mega-cap | 1,10 % | 4,36 % | 43,98 % | 20,50 % | 22,19 % | 30,30 % | -10,90 % | 4,92 % | 196,70 % | 717,69 % | 822,38 % |
|
Humana
HUM
|
25,81B Large-cap | 6,82 % | 24,63 % | 123,70 % | 38,41 % | 43,78 % | 61,19 % | -14,91 % | -10,46 % | 102,63 % | 389,25 % | 653,77 % |
Calcule sus Rendimientos de Inversión en CVS Health
Análisis de Rendimiento de Inversión a Largo Plazo
CVS Health stock price in Jul 2016 was $96,55, A $1.000,00 lump sum investment in CVS Health made 9 years ago would be worth approximately $1.265,15 today, representing a positive return of 26,51 %. This translates to an annualized return (CAGR) of 2,40 %. During this period, CVS Health paid out $21,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.265,15
Rendimiento Anual (TCAC)
2,40 %
Dividendos Totales
$222,37
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CVS Health (CVS) durante los últimos 12 meses?
Durante los últimos 12 meses, CVS Health ha entregado un rendimiento total de 51,1%.
- Máximo de 52 semanas alcanzó 102,77 $ el N/A.
- Mínimo de 52 semanas tocó 58,50 $ el N/A.
- Precio Actual cotizando a 100,68 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de CVS Health (CVS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CVS Health (cvs) habría crecido a aproximadamente 12 374,00 $ al July 19, 2026, representando un rendimiento total de 23,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CVS Health con el sector Healthcare?
CVS Health (cvs) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CVS Health habría crecido a 10 751,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CVS Health?
CVS Health (cvs) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 51,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CVS Health ha logrado históricamente?
CVS Health (cvs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,1%), 3 years (+50,6%), 5 years (+23,7%), 10 years (+7,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.