Danaos (DAC) | Historial de Precios y Rendimientos | 2006 - 2026
Danaos Corporation Mid-cap Industrials
Gráfico de Precios Históricos de Danaos
Datos de Precios Históricos de Danaos
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $125,87 | -2,62% | $129,43 | $129,43 | $124,60 | 113,9K |
| 15 jul. 2026 | $129,26 | -0,25% | $130,31 | $130,31 | $128,00 | 229,0K |
| 14 jul. 2026 | $129,59 | +0,19% | $130,51 | $130,51 | $129,12 | 57,3K |
| 13 jul. 2026 | $129,35 | +0,75% | $129,00 | $131,29 | $128,68 | 56,2K |
| 10 jul. 2026 | $128,39 | +0,83% | $127,60 | $128,90 | $126,82 | 89,2K |
| 9 jul. 2026 | $127,33 | -0,10% | $127,38 | $127,60 | $124,25 | 95,7K |
| 8 jul. 2026 | $127,46 | +2,05% | $125,69 | $127,64 | $124,85 | 73,2K |
| 7 jul. 2026 | $124,90 | +2,11% | $125,15 | $126,00 | $124,39 | 68,9K |
| 2 jul. 2026 | $122,32 | -0,70% | $124,37 | $125,25 | $121,95 | 97,3K |
| 1 jul. 2026 | $123,18 | +0,66% | $121,73 | $124,74 | $121,49 | 54,2K |
| 30 jun. 2026 | $122,37 | -0,32% | $122,23 | $122,76 | $121,03 | 93,8K |
| 29 jun. 2026 | $122,76 | -0,21% | $122,41 | $123,84 | $120,00 | 69,9K |
| 26 jun. 2026 | $123,02 | -1,09% | $124,02 | $124,49 | $122,00 | 92,4K |
| 25 jun. 2026 | $124,38 | -0,73% | $126,08 | $126,08 | $123,69 | 90,7K |
| 24 jun. 2026 | $125,29 | -1,73% | $127,33 | $128,80 | $124,96 | 120,5K |
| 23 jun. 2026 | $127,50 | -2,90% | $127,00 | $128,90 | $124,61 | 113,0K |
| 15 jun. 2026 | $131,31 | +0,01% | $131,58 | $132,76 | $129,52 | 64,7K |
| 12 jun. 2026 | $131,30 | +0,95% | $130,92 | $132,50 | $129,26 | 65,0K |
| 11 jun. 2026 | $130,07 | +1,14% | $129,88 | $131,11 | $129,42 | 62,1K |
| 10 jun. 2026 | $128,60 | -1,33% | $130,51 | $131,44 | $128,38 | 47,7K |
| 9 jun. 2026 | $130,34 | +0,77% | $130,16 | $130,70 | $127,17 | 71,4K |
| 8 jun. 2026 | $129,35 | +0,14% | $129,82 | $129,82 | $127,80 | 47,4K |
| 5 jun. 2026 | $129,17 | -0,60% | $129,78 | $131,18 | $128,66 | 104,9K |
| 4 jun. 2026 | $129,95 | +1,23% | $127,91 | $130,57 | $127,91 | 114,2K |
| 3 jun. 2026 | $128,37 | -0,33% | $128,33 | $130,76 | $127,99 | 81,7K |
| 2 jun. 2026 | $128,80 | +0,17% | $129,27 | $130,26 | $126,13 | 77,9K |
| 1 jun. 2026 | $128,58 | +2,69% | $124,57 | $129,93 | $124,03 | 56,5K |
| 29 may. 2026 | $125,21 | -0,56% | $125,56 | $126,83 | $122,57 | 167,6K |
| 28 may. 2026 | $125,92 | -1,25% | $127,51 | $127,71 | $124,51 | 64,6K |
| 27 may. 2026 | $127,52 | -1,49% | $129,31 | $130,94 | $127,52 | 104,3K |
| 26 may. 2026 | $129,45 | -1,07% | $130,19 | $132,45 | $128,55 | 74,3K |
| 22 may. 2026 | $130,85 | -1,38% | $132,13 | $132,89 | $129,99 | 94,2K |
| 21 may. 2026 | $132,68 | -0,11% | $133,15 | $134,78 | $129,95 | 106,8K |
| 20 may. 2026 | $132,82 | +2,32% | $130,56 | $134,00 | $130,56 | 113,8K |
| 19 may. 2026 | $129,81 | -1,72% | $131,33 | $132,35 | $129,07 | 79,9K |
| 18 may. 2026 | $132,08 | +1,46% | $130,08 | $132,79 | $128,85 | 92,8K |
| 15 may. 2026 | $130,18 | -2,05% | $132,21 | $133,33 | $128,83 | 88,8K |
| 14 may. 2026 | $132,91 | +0,39% | $133,38 | $134,18 | $128,78 | 96,7K |
| 13 may. 2026 | $132,40 | -0,32% | $132,90 | $134,60 | $130,12 | 113,5K |
| 12 may. 2026 | $132,83 | -0,38% | $126,34 | $133,84 | $126,34 | 116,2K |
| 11 may. 2026 | $133,34 | -0,96% | $135,00 | $135,00 | $131,37 | 86,5K |
| 8 may. 2026 | $134,63 | +1,78% | $133,15 | $135,21 | $132,85 | 97,1K |
| 7 may. 2026 | $132,27 | +1,14% | $131,56 | $132,70 | $130,69 | 113,5K |
| 6 may. 2026 | $130,78 | +2,56% | $128,31 | $131,78 | $126,72 | 153,6K |
| 5 may. 2026 | $127,51 | +3,37% | $124,03 | $128,41 | $123,01 | 136,6K |
| 4 may. 2026 | $123,35 | +2,99% | $119,88 | $124,45 | $119,88 | 173,7K |
| 1 may. 2026 | $119,77 | -0,53% | $120,39 | $120,39 | $117,19 | 149,5K |
| 30 abr. 2026 | $120,41 | +0,49% | $123,64 | $123,93 | $119,82 | 100,1K |
| 29 abr. 2026 | $119,82 | -1,09% | $121,00 | $122,15 | $119,00 | 59,9K |
| 28 abr. 2026 | $121,14 | +0,63% | $120,90 | $121,21 | $119,61 | 39,1K |
| 27 abr. 2026 | $120,38 | +2,56% | $117,79 | $120,70 | $117,79 | 52,6K |
| 24 abr. 2026 | $117,38 | -0,13% | $117,08 | $118,09 | $116,37 | 43,2K |
| 23 abr. 2026 | $117,53 | -0,10% | $117,98 | $118,99 | $117,00 | 36,7K |
| 22 abr. 2026 | $117,65 | +2,29% | $115,80 | $117,69 | $115,45 | 38,1K |
| 21 abr. 2026 | $115,02 | -2,27% | $118,00 | $118,00 | $114,57 | 57,4K |
| 20 abr. 2026 | $117,69 | -0,09% | $117,47 | $118,65 | $116,09 | 38,3K |
| 17 abr. 2026 | $117,80 | -0,83% | $118,78 | $118,97 | $117,23 | 92,5K |
| 16 abr. 2026 | $118,78 | +2,18% | $116,50 | $119,65 | $116,50 | 100,4K |
| 15 abr. 2026 | $116,25 | -1,82% | $118,66 | $120,00 | $115,37 | 53,3K |
| 14 abr. 2026 | $118,41 | +1,79% | $116,28 | $118,90 | $115,77 | 173,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $131,30 | +1,65% | $129,82 | $132,50 | $127,17 | 293,6K |
| 1 jun. 2026 | $129,17 | +3,16% | $124,57 | $131,18 | $124,03 | 436,1K |
| 25 may. 2026 | $125,21 | -4,31% | $130,19 | $132,45 | $122,57 | 410,8K |
| 18 may. 2026 | $130,85 | +0,51% | $130,08 | $134,78 | $128,85 | 501,9K |
| 11 may. 2026 | $130,18 | -3,31% | $135,00 | $135,06 | $126,34 | 508,0K |
| 4 may. 2026 | $134,63 | +12,41% | $119,88 | $135,21 | $119,88 | 674,5K |
| 27 abr. 2026 | $119,77 | +2,04% | $117,79 | $123,93 | $117,19 | 401,2K |
| 20 abr. 2026 | $117,38 | -0,36% | $117,47 | $118,99 | $114,57 | 213,7K |
| 13 abr. 2026 | $117,80 | +2,42% | $115,21 | $120,00 | $115,21 | 489,7K |
| 6 abr. 2026 | $115,02 | -0,36% | $115,43 | $117,97 | $113,46 | 317,2K |
| 30 mar. 2026 | $115,43 | +4,24% | $111,73 | $116,22 | $108,54 | 228,6K |
| 23 mar. 2026 | $110,74 | -0,86% | $111,58 | $116,90 | $110,00 | 334,3K |
| 16 mar. 2026 | $111,70 | +4,36% | $108,17 | $114,66 | $107,33 | 381,3K |
| 9 mar. 2026 | $107,03 | -2,63% | $109,50 | $115,10 | $106,27 | 430,6K |
| 2 mar. 2026 | $109,92 | -6,81% | $118,65 | $118,83 | $108,20 | 672,6K |
| 23 feb. 2026 | $117,95 | +7,25% | $109,30 | $118,45 | $106,66 | 573,7K |
| 16 feb. 2026 | $109,98 | +1,79% | $107,99 | $109,98 | $106,51 | 322,7K |
| 9 feb. 2026 | $108,05 | +5,85% | $101,97 | $108,13 | $101,00 | 477,7K |
| 2 feb. 2026 | $102,08 | -1,32% | $102,68 | $104,36 | $99,99 | 394,6K |
| 26 ene. 2026 | $103,45 | +2,72% | $101,42 | $104,83 | $100,14 | 342,2K |
| 19 ene. 2026 | $100,71 | +1,36% | $99,41 | $102,23 | $98,41 | 367,1K |
| 12 ene. 2026 | $99,36 | +0,64% | $98,73 | $102,20 | $98,44 | 381,4K |
| 5 ene. 2026 | $98,73 | +3,65% | $95,01 | $99,25 | $94,00 | 359,4K |
| 29 dic. 2025 | $95,25 | +0,57% | $94,62 | $95,75 | $93,34 | 248,7K |
| 22 dic. 2025 | $94,71 | +2,73% | $92,12 | $95,40 | $92,12 | 270,3K |
| 15 dic. 2025 | $92,19 | -1,83% | $93,60 | $95,50 | $92,02 | 312,6K |
| 8 dic. 2025 | $93,91 | -4,24% | $98,68 | $100,00 | $92,78 | 402,0K |
| 1 dic. 2025 | $98,07 | +0,28% | $97,80 | $99,56 | $95,05 | 369,9K |
| 24 nov. 2025 | $97,80 | +4,68% | $93,70 | $98,42 | $93,70 | 339,8K |
| 17 nov. 2025 | $93,43 | -1,25% | $94,50 | $97,26 | $92,50 | 606,1K |
| 14 nov. 2025 | $94,61 | -0,42% | $94,22 | $95,00 | $93,24 | 49,3K |
| 13 nov. 2025 | $95,01 | -0,25% | $94,85 | $96,16 | $94,67 | 70,9K |
| 10 nov. 2025 | $94,61 | +2,87% | $92,36 | $96,16 | $92,36 | 331,7K |
| 3 nov. 2025 | $91,97 | +1,05% | $91,28 | $93,20 | $89,07 | 363,3K |
| 27 oct. 2025 | $91,01 | +3,93% | $88,10 | $91,43 | $87,62 | 286,5K |
| 20 oct. 2025 | $87,57 | +0,89% | $86,84 | $88,00 | $85,31 | 245,8K |
| 13 oct. 2025 | $86,80 | +3,10% | $84,45 | $87,36 | $83,67 | 355,4K |
| 6 oct. 2025 | $84,19 | -5,22% | $88,71 | $89,10 | $83,56 | 436,8K |
| 29 sept. 2025 | $88,83 | -3,39% | $91,92 | $92,11 | $88,39 | 346,6K |
| 22 sept. 2025 | $91,95 | -0,70% | $92,54 | $93,95 | $91,62 | 273,7K |
| 15 sept. 2025 | $92,60 | -2,15% | $94,75 | $96,00 | $91,48 | 390,2K |
| 8 sept. 2025 | $94,63 | -0,87% | $95,46 | $96,41 | $93,13 | 350,3K |
| 1 sept. 2025 | $95,46 | +3,79% | $91,75 | $95,48 | $90,71 | 291,2K |
| 25 ago. 2025 | $91,97 | -1,69% | $93,58 | $93,58 | $90,94 | 405,5K |
| 18 ago. 2025 | $93,55 | +1,05% | $92,57 | $94,87 | $91,36 | 374,6K |
| 11 ago. 2025 | $92,58 | -2,17% | $94,11 | $96,00 | $92,58 | 274,1K |
| 4 ago. 2025 | $94,63 | +3,75% | $91,16 | $96,47 | $90,00 | 415,3K |
| 28 jul. 2025 | $91,21 | -1,12% | $92,24 | $94,00 | $90,08 | 278,1K |
| 21 jul. 2025 | $92,24 | +2,61% | $90,25 | $92,64 | $88,70 | 234,6K |
| 14 jul. 2025 | $89,89 | -0,14% | $89,98 | $91,00 | $87,18 | 314,6K |
| 7 jul. 2025 | $90,02 | +2,56% | $87,49 | $90,95 | $86,48 | 524,1K |
| 30 jun. 2025 | $87,77 | +0,33% | $87,02 | $88,12 | $85,37 | 329,7K |
| 23 jun. 2025 | $87,48 | +0,21% | $87,36 | $88,80 | $84,50 | 502,7K |
| 16 jun. 2025 | $87,30 | -2,12% | $89,53 | $90,28 | $85,48 | 564,9K |
| 9 jun. 2025 | $89,19 | +2,67% | $86,70 | $89,44 | $84,86 | 485,5K |
| 2 jun. 2025 | $86,87 | +1,84% | $85,55 | $87,25 | $82,88 | 545,4K |
| 26 may. 2025 | $85,30 | +0,77% | $84,24 | $85,89 | $83,39 | 294,7K |
| 19 may. 2025 | $84,65 | -2,22% | $86,54 | $87,48 | $82,75 | 299,7K |
| 12 may. 2025 | $86,57 | +4,00% | $85,74 | $89,50 | $84,55 | 619,6K |
| 5 may. 2025 | $83,24 | +0,93% | $81,80 | $84,00 | $80,29 | 256,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $131,30 | +4,86% | $124,57 | $132,50 | $124,03 | 729,7K |
| 1 may. 2026 | $125,21 | +3,99% | $120,39 | $135,21 | $117,19 | 2,2M |
| 1 abr. 2026 | $120,41 | +6,90% | $112,67 | $123,93 | $112,67 | 1,4M |
| 1 mar. 2026 | $112,64 | -4,50% | $118,65 | $118,83 | $106,27 | 1,9M |
| 1 feb. 2026 | $117,95 | +14,02% | $102,68 | $118,45 | $99,99 | 1,8M |
| 1 ene. 2026 | $103,45 | +9,84% | $94,20 | $104,83 | $93,34 | 1,5M |
| 1 dic. 2025 | $94,18 | -3,70% | $97,80 | $100,00 | $92,02 | 1,5M |
| 14 nov. 2025 | $94,61 | -0,42% | $94,22 | $95,00 | $93,24 | 49,3K |
| 13 nov. 2025 | $95,01 | -0,25% | $94,85 | $96,16 | $94,67 | 70,9K |
| 1 nov. 2025 | $97,80 | +7,46% | $91,28 | $98,42 | $89,07 | 1,6M |
| 1 oct. 2025 | $91,01 | +1,34% | $89,73 | $91,43 | $83,56 | 1,5M |
| 1 sept. 2025 | $89,81 | -2,35% | $91,75 | $96,41 | $89,23 | 1,5M |
| 1 ago. 2025 | $91,97 | +0,17% | $91,94 | $96,47 | $90,00 | 1,5M |
| 1 jul. 2025 | $91,81 | +6,46% | $86,24 | $94,00 | $85,37 | 1,5M |
| 1 jun. 2025 | $86,24 | +1,10% | $85,55 | $90,28 | $82,88 | 2,2M |
| 1 may. 2025 | $85,30 | +5,15% | $81,44 | $89,50 | $79,48 | 1,6M |
| 1 abr. 2025 | $81,12 | +3,96% | $78,41 | $81,53 | $65,40 | 2,3M |
| 1 mar. 2025 | $78,03 | -0,75% | $79,12 | $83,80 | $75,05 | 1,7M |
| 1 feb. 2025 | $78,62 | -0,77% | $78,37 | $86,60 | $77,05 | 2,2M |
| 1 ene. 2025 | $79,23 | -1,05% | $80,77 | $83,30 | $76,40 | 2,2M |
| 1 dic. 2024 | $80,07 | +0,87% | $79,50 | $83,74 | $75,52 | 2,7M |
| 1 nov. 2024 | $79,38 | -3,21% | $82,55 | $89,40 | $78,25 | 2,6M |
| 1 oct. 2024 | $82,01 | -5,45% | $86,37 | $88,46 | $79,64 | 2,4M |
| 1 sept. 2024 | $86,74 | +5,73% | $81,71 | $87,22 | $74,77 | 2,2M |
| 1 ago. 2024 | $82,04 | -5,15% | $85,87 | $86,27 | $77,56 | 2,3M |
| 1 jul. 2024 | $86,49 | -6,36% | $93,87 | $93,87 | $82,40 | 2,0M |
| 1 jun. 2024 | $92,36 | -4,56% | $97,37 | $98,25 | $89,08 | 2,3M |
| 1 may. 2024 | $96,77 | +26,48% | $76,35 | $96,92 | $75,90 | 2,7M |
| 1 abr. 2024 | $76,51 | +5,97% | $72,20 | $77,25 | $71,32 | 1,9M |
| 1 mar. 2024 | $72,20 | +0,35% | $72,17 | $73,10 | $69,33 | 1,9M |
| 1 feb. 2024 | $71,95 | -5,68% | $76,77 | $77,44 | $70,10 | 2,1M |
| 1 ene. 2024 | $76,28 | +3,00% | $74,13 | $80,39 | $74,00 | 2,6M |
| 1 dic. 2023 | $74,06 | +5,26% | $70,40 | $74,78 | $66,45 | 2,3M |
| 1 nov. 2023 | $70,36 | +6,19% | $66,27 | $70,56 | $62,37 | 2,5M |
| 1 oct. 2023 | $66,26 | +0,06% | $66,31 | $68,00 | $63,87 | 1,8M |
| 1 sept. 2023 | $66,22 | -1,34% | $67,33 | $67,76 | $63,37 | 1,9M |
| 1 ago. 2023 | $67,12 | -4,69% | $70,10 | $70,84 | $65,43 | 2,2M |
| 1 jul. 2023 | $70,42 | +5,43% | $67,06 | $71,65 | $64,05 | 2,1M |
| 1 jun. 2023 | $66,79 | +14,50% | $58,50 | $67,70 | $58,50 | 3,0M |
| 1 may. 2023 | $58,33 | +0,69% | $57,93 | $64,11 | $53,89 | 3,5M |
| 1 abr. 2023 | $57,93 | +6,06% | $55,20 | $60,64 | $52,86 | 2,6M |
| 1 mar. 2023 | $54,62 | -6,10% | $58,54 | $60,39 | $51,19 | 2,9M |
| 1 feb. 2023 | $58,17 | -1,71% | $59,31 | $62,97 | $55,16 | 3,5M |
| 1 ene. 2023 | $59,18 | +12,38% | $53,24 | $59,45 | $51,98 | 2,6M |
| 1 dic. 2022 | $52,66 | -4,81% | $55,56 | $56,60 | $51,10 | 3,5M |
| 1 nov. 2022 | $55,32 | -2,43% | $57,31 | $62,49 | $53,07 | 4,6M |
| 1 oct. 2022 | $56,70 | +1,83% | $56,33 | $60,45 | $52,73 | 3,8M |
| 1 sept. 2022 | $55,68 | -19,60% | $68,07 | $72,14 | $53,54 | 4,8M |
| 1 ago. 2022 | $69,25 | -5,31% | $74,00 | $79,04 | $63,55 | 6,6M |
| 1 jul. 2022 | $73,13 | +15,90% | $62,23 | $73,47 | $55,71 | 5,2M |
| 1 jun. 2022 | $63,10 | -22,33% | $82,99 | $87,12 | $61,18 | 8,3M |
| 1 may. 2022 | $81,24 | -0,61% | $81,08 | $88,91 | $72,61 | 8,8M |
| 1 abr. 2022 | $81,74 | -20,32% | $103,65 | $104,50 | $73,80 | 9,8M |
| 1 mar. 2022 | $102,58 | +9,51% | $93,40 | $107,47 | $86,88 | 11,2M |
| 1 feb. 2022 | $93,67 | +2,37% | $92,49 | $102,95 | $88,00 | 9,5M |
| 1 ene. 2022 | $91,50 | +22,57% | $76,00 | $92,17 | $68,20 | 11,0M |
| 1 dic. 2021 | $74,65 | +8,68% | $69,70 | $75,31 | $65,19 | 6,6M |
| 1 nov. 2021 | $68,69 | -7,92% | $75,00 | $77,06 | $66,05 | 6,8M |
| 1 oct. 2021 | $74,60 | -8,91% | $82,27 | $83,86 | $68,00 | 7,7M |
| 1 sept. 2021 | $81,90 | -1,94% | $83,58 | $89,41 | $73,27 | 6,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $131,30 | +39,41% | $0,90 | +40,37% | $94,20 | $135,21 | $93,34 | 9,6M |
| 2025 | $94,18 | +17,62% | $1,70 | +19,72% | $80,77 | $100,00 | $65,40 | 21,5M |
| 2024 | $80,07 | +8,12% | $3,25 | +12,50% | $74,13 | $98,25 | $69,33 | 27,6M |
| 2023 | $74,06 | +40,64% | $3,05 | +46,37% | $53,24 | $74,78 | $51,19 | 31,1M |
| 2022 | $52,66 | -29,46% | $3,00 | -25,51% | $76,00 | $107,47 | $51,10 | 87,2M |
| 2021 | $74,65 | +248,34% | $1,50 | +255,03% | $22,42 | $89,41 | $21,00 | 113,5M |
| 2020 | $21,43 | +133,44% | - | +133,44% | $9,22 | $22,01 | $2,50 | 51,2M |
| 2019 | $9,18 | -12,57% | - | -12,57% | $10,50 | $15,40 | $5,36 | 14,3M |
| 2018 | $10,50 | -48,28% | - | -48,28% | $21,00 | $35,00 | $7,84 | 1,5M |
| 2017 | $20,30 | -45,28% | - | -45,28% | $37,10 | $44,80 | $17,50 | 1,4M |
| 2016 | $37,10 | -55,76% | - | -55,76% | $83,86 | $85,96 | $30,10 | 1,3M |
| 2015 | $83,86 | +9,51% | - | +9,51% | $76,30 | $93,80 | $63,84 | 482,0K |
| 2014 | $76,58 | +11,63% | - | +11,63% | $67,76 | $108,50 | $55,44 | 503,3K |
| 2013 | $68,60 | +78,18% | - | +78,18% | $39,20 | $68,60 | $38,64 | 390,2K |
| 2012 | $38,50 | -17,91% | - | -17,91% | $47,18 | $68,32 | $34,02 | 380,4K |
| 2011 | $46,90 | -10,43% | - | -10,43% | $52,50 | $110,18 | $37,10 | 1,1M |
| 2010 | $52,36 | -16,14% | - | -16,14% | $63,70 | $73,50 | $49,00 | 1,5M |
| 2009 | $62,44 | -34,02% | - | -34,02% | $95,34 | $147,00 | $38,08 | 5,0M |
| 2008 | $94,64 | -74,40% | $26,04 | -67,41% | $372,54 | $422,80 | $40,46 | 2,1M |
| 2007 | $369,74 | +10,36% | $24,99 | +17,88% | $332,50 | $563,64 | $301,70 | 1,2M |
| 2006 | $335,02 | +3.960,85% | - | +3.960,85% | $290,92 | $337,40 | $274,54 | 504,6K |
| 1970 | $8,25 | 0,00% | - | 0,00% | $8,25 | $8,25 | $8,25 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Danaos Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Danaos Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Danaos
DAC
|
2,14B Mid-cap | -1,96 % | -1,28 % | 6,85 % | 26,73 % | 32,15 % | 47,21 % | 100,98 % | 82,03 % | 197,73 % | 80,36 % | -55,02 % |
|
Zim Integrated
ZIM
|
3,13B Mid-cap | -2,50 % | -2,54 % | -6,74 % | 22,16 % | 13,74 % | 49,80 % | 101,77 % | -38,05 % | 117,68 % | 117,68 % | 117,68 % |
|
Kirby
KEX
|
8,09B Mid-cap | 0,26 % | -2,54 % | 14,23 % | 28,60 % | 26,90 % | 29,41 % | 92,38 % | 132,49 % | 107,22 % | 159,30 % | 315,59 % |
|
Matson
MATX
|
5,31B Mid-cap | 1,54 % | 8,51 % | 28,98 % | 60,69 % | 57,77 % | 79,57 % | 174,75 % | 229,59 % | 512,68 % | 745,29 % | 797,11 % |
|
Hafnia
HAFN
|
4,30B Mid-cap | -0,28 % | -4,86 % | -11,48 % | 26,09 % | 39,16 % | 35,38 % | -0,40 % | -0,40 % | -0,40 % | -0,40 % | -0,40 % |
|
BW LPG
BWLP
|
2,82B Mid-cap | -1,25 % | -2,52 % | 43,67 % | 69,53 % | 60,39 % | 79,80 % | 117,58 % | 231,38 % | 459,48 % | 69,34 % | 69,34 % |
Calcule sus Rendimientos de Inversión en Danaos
Análisis de Rendimiento de Inversión a Largo Plazo
Danaos stock price in Jul 2016 was $61,74, A $1.000,00 lump sum investment in Danaos made 10 years ago would be worth approximately $2.255,75 today, representing a strong return of 125,57 %. This translates to an annualized return (CAGR) of 8,48 %. During this period, Danaos paid out $13,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.255,75
Rendimiento Anual (TCAC)
8,48 %
Dividendos Totales
$217,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Danaos (DAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Danaos ha entregado un rendimiento total de 47,2%.
- Máximo de 52 semanas alcanzó 135,21 $ el N/A.
- Mínimo de 52 semanas tocó 83,56 $ el N/A.
- Precio Actual cotizando a 125,87 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Danaos (DAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Danaos (dac) habría crecido a aproximadamente 18 203,00 $ al July 19, 2026, representando un rendimiento total de 82,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Danaos con el sector Industrials?
Danaos (dac) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Danaos habría crecido a 29 773,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Danaos?
Danaos (dac) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 197,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Danaos ha logrado históricamente?
Danaos (dac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+47,2%), 3 years (+101,0%), 5 years (+82,0%), 10 years (+197,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.