Delta Air Lines (DAL) | Historial de Precios y Rendimientos | 2007 - 2026
Delta Air Lines Inc. Large-cap Industrials
Gráfico de Precios Históricos de Delta Air Lines
Datos de Precios Históricos de Delta Air Lines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $84,07 | +1,22% | $86,05 | $87,38 | $83,89 | 8,6M |
| 12 jun. 2026 | $83,06 | +1,50% | $83,16 | $83,44 | $80,93 | 6,9M |
| 11 jun. 2026 | $81,83 | +7,01% | $76,51 | $81,98 | $76,40 | 8,0M |
| 10 jun. 2026 | $76,47 | -5,79% | $79,31 | $79,77 | $76,43 | 6,6M |
| 9 jun. 2026 | $81,17 | +3,78% | $79,86 | $81,80 | $78,11 | 7,7M |
| 8 jun. 2026 | $78,21 | -1,52% | $79,52 | $80,00 | $78,20 | 4,7M |
| 5 jun. 2026 | $79,42 | -0,11% | $79,06 | $80,05 | $78,54 | 5,1M |
| 4 jun. 2026 | $79,51 | +0,93% | $80,28 | $80,44 | $78,85 | 4,8M |
| 3 jun. 2026 | $78,78 | -1,55% | $79,70 | $79,94 | $78,60 | 5,3M |
| 2 jun. 2026 | $80,02 | -1,78% | $81,35 | $81,93 | $79,61 | 5,2M |
| 1 jun. 2026 | $81,47 | -1,22% | $81,07 | $81,83 | $79,30 | 7,3M |
| 29 may. 2026 | $82,48 | -0,01% | $82,94 | $83,83 | $82,36 | 8,2M |
| 28 may. 2026 | $82,49 | +0,84% | $80,90 | $83,00 | $80,34 | 7,7M |
| 27 may. 2026 | $81,80 | +3,04% | $80,75 | $83,76 | $80,75 | 12,0M |
| 26 may. 2026 | $79,39 | +4,27% | $78,20 | $79,59 | $78,01 | 9,5M |
| 22 may. 2026 | $76,14 | +0,65% | $76,03 | $77,10 | $75,51 | 6,4M |
| 21 may. 2026 | $75,65 | +2,06% | $72,90 | $75,70 | $72,61 | 8,3M |
| 20 may. 2026 | $74,12 | +9,39% | $68,65 | $74,95 | $68,16 | 12,0M |
| 19 may. 2026 | $67,76 | -3,53% | $69,22 | $69,22 | $67,76 | 5,7M |
| 18 may. 2026 | $70,24 | +0,01% | $71,06 | $72,53 | $69,48 | 6,8M |
| 15 may. 2026 | $70,23 | -1,84% | $70,53 | $70,98 | $69,56 | 7,3M |
| 14 may. 2026 | $71,55 | +0,70% | $72,00 | $72,54 | $71,01 | 5,9M |
| 13 may. 2026 | $71,05 | +0,48% | $70,49 | $71,33 | $70,12 | 4,5M |
| 12 may. 2026 | $70,71 | -0,69% | $70,51 | $71,00 | $70,01 | 5,5M |
| 11 may. 2026 | $71,20 | -2,90% | $73,05 | $73,06 | $71,09 | 6,7M |
| 8 may. 2026 | $73,33 | +0,30% | $73,43 | $73,93 | $72,70 | 5,1M |
| 7 may. 2026 | $73,11 | -0,31% | $74,24 | $74,97 | $72,30 | 8,3M |
| 6 may. 2026 | $73,34 | +3,50% | $74,38 | $74,75 | $72,73 | 9,5M |
| 5 may. 2026 | $70,86 | +3,45% | $68,93 | $71,33 | $68,91 | 8,2M |
| 4 may. 2026 | $68,50 | -0,70% | $68,67 | $70,39 | $67,87 | 8,6M |
| 1 may. 2026 | $68,98 | +1,46% | $68,30 | $70,75 | $67,60 | 9,1M |
| 30 abr. 2026 | $67,99 | +2,60% | $67,30 | $68,33 | $67,05 | 6,3M |
| 29 abr. 2026 | $66,27 | -1,41% | $66,70 | $67,20 | $65,82 | 8,1M |
| 28 abr. 2026 | $67,22 | -1,44% | $67,77 | $68,39 | $66,84 | 7,0M |
| 27 abr. 2026 | $68,20 | -0,37% | $68,75 | $69,65 | $68,20 | 6,5M |
| 24 abr. 2026 | $68,45 | +0,12% | $68,77 | $69,58 | $67,99 | 6,0M |
| 23 abr. 2026 | $68,37 | -0,06% | $68,48 | $70,28 | $67,46 | 8,7M |
| 22 abr. 2026 | $68,41 | -2,58% | $70,49 | $70,80 | $68,08 | 7,8M |
| 21 abr. 2026 | $70,22 | -1,39% | $70,50 | $71,78 | $69,59 | 9,9M |
| 20 abr. 2026 | $71,21 | -0,71% | $71,05 | $72,25 | $70,59 | 7,6M |
| 17 abr. 2026 | $71,72 | +2,62% | $74,42 | $75,02 | $71,32 | 12,8M |
| 16 abr. 2026 | $69,89 | -2,92% | $71,87 | $72,93 | $69,67 | 8,8M |
| 15 abr. 2026 | $71,99 | +0,40% | $71,56 | $73,40 | $70,87 | 12,3M |
| 14 abr. 2026 | $71,70 | +6,94% | $68,60 | $72,18 | $68,08 | 16,2M |
| 13 abr. 2026 | $67,05 | -1,14% | $66,90 | $67,16 | $65,76 | 8,6M |
| 10 abr. 2026 | $67,82 | -0,01% | $68,15 | $68,63 | $67,38 | 8,0M |
| 9 abr. 2026 | $67,83 | -0,37% | $67,64 | $69,14 | $66,21 | 11,6M |
| 8 abr. 2026 | $68,08 | +3,75% | $73,00 | $74,19 | $68,08 | 20,7M |
| 7 abr. 2026 | $65,62 | -1,74% | $65,96 | $66,59 | $65,05 | 16,3M |
| 6 abr. 2026 | $66,78 | +0,03% | $66,56 | $67,82 | $65,94 | 8,2M |
| 2 abr. 2026 | $66,76 | -1,24% | $64,90 | $67,39 | $64,17 | 11,2M |
| 1 abr. 2026 | $67,60 | +1,68% | $67,01 | $68,32 | $66,90 | 12,6M |
| 31 mar. 2026 | $66,48 | +5,21% | $63,95 | $67,39 | $63,87 | 17,7M |
| 30 mar. 2026 | $63,19 | -2,53% | $64,46 | $65,06 | $62,95 | 14,6M |
| 27 mar. 2026 | $64,83 | -3,04% | $66,03 | $66,66 | $64,47 | 11,8M |
| 26 mar. 2026 | $66,86 | -1,66% | $67,38 | $68,03 | $66,52 | 11,1M |
| 25 mar. 2026 | $67,99 | +2,01% | $67,01 | $68,60 | $67,01 | 13,2M |
| 24 mar. 2026 | $66,65 | +2,33% | $64,00 | $66,97 | $63,54 | 14,7M |
| 23 mar. 2026 | $65,13 | +2,66% | $66,52 | $66,73 | $65,01 | 18,2M |
| 20 mar. 2026 | $63,44 | -2,42% | $64,75 | $64,91 | $62,68 | 17,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $83,06 | +4,58% | $79,52 | $83,44 | $76,40 | 33,9M |
| 1 jun. 2026 | $79,42 | -3,71% | $81,07 | $81,93 | $78,54 | 27,7M |
| 25 may. 2026 | $82,48 | +8,33% | $78,20 | $83,83 | $78,01 | 37,4M |
| 18 may. 2026 | $76,14 | +8,42% | $71,06 | $77,10 | $67,76 | 39,2M |
| 11 may. 2026 | $70,23 | -4,23% | $73,05 | $73,08 | $69,56 | 30,0M |
| 4 may. 2026 | $73,33 | +6,31% | $68,67 | $74,97 | $67,87 | 39,7M |
| 27 abr. 2026 | $68,98 | +0,77% | $68,75 | $70,75 | $65,82 | 37,0M |
| 20 abr. 2026 | $68,45 | -4,56% | $71,05 | $72,25 | $67,46 | 40,0M |
| 13 abr. 2026 | $71,72 | +5,75% | $66,90 | $75,02 | $65,76 | 58,7M |
| 6 abr. 2026 | $67,82 | +1,59% | $66,56 | $74,19 | $65,05 | 64,8M |
| 30 mar. 2026 | $66,76 | +2,98% | $64,46 | $68,32 | $62,95 | 56,2M |
| 23 mar. 2026 | $64,83 | +2,19% | $66,52 | $68,60 | $63,54 | 69,1M |
| 16 mar. 2026 | $63,44 | +7,93% | $59,37 | $65,72 | $59,14 | 81,2M |
| 9 mar. 2026 | $58,78 | -0,39% | $57,56 | $61,55 | $55,28 | 94,0M |
| 2 mar. 2026 | $59,01 | -10,18% | $62,93 | $65,90 | $58,47 | 76,4M |
| 23 feb. 2026 | $65,70 | -5,39% | $68,60 | $71,56 | $65,36 | 41,7M |
| 16 feb. 2026 | $69,44 | +0,64% | $69,50 | $71,72 | $66,85 | 31,0M |
| 9 feb. 2026 | $69,00 | -8,43% | $75,20 | $76,39 | $67,73 | 41,1M |
| 2 feb. 2026 | $75,35 | +14,36% | $66,75 | $75,66 | $66,08 | 49,1M |
| 26 ene. 2026 | $65,89 | -3,05% | $67,72 | $68,30 | $64,47 | 37,5M |
| 19 ene. 2026 | $67,96 | -3,51% | $68,78 | $71,33 | $66,85 | 30,8M |
| 12 ene. 2026 | $70,43 | -2,60% | $70,80 | $71,67 | $67,55 | 54,4M |
| 5 ene. 2026 | $72,31 | +4,71% | $69,42 | $73,16 | $69,33 | 36,3M |
| 29 dic. 2025 | $69,06 | -2,53% | $70,11 | $70,57 | $68,50 | 17,4M |
| 22 dic. 2025 | $70,85 | -0,30% | $71,50 | $72,12 | $70,28 | 15,9M |
| 15 dic. 2025 | $71,06 | +1,79% | $70,76 | $72,34 | $69,51 | 47,8M |
| 8 dic. 2025 | $69,81 | +4,04% | $67,68 | $71,59 | $66,05 | 45,5M |
| 1 dic. 2025 | $67,10 | +4,68% | $63,39 | $68,06 | $63,00 | 42,1M |
| 24 nov. 2025 | $64,10 | +9,44% | $59,07 | $64,97 | $58,20 | 29,3M |
| 17 nov. 2025 | $58,57 | +0,27% | $58,15 | $59,51 | $55,27 | 36,2M |
| 14 nov. 2025 | $58,41 | -2,50% | $58,28 | $59,39 | $58,02 | 5,3M |
| 13 nov. 2025 | $59,91 | -0,94% | $60,37 | $61,42 | $59,46 | 8,5M |
| 10 nov. 2025 | $58,41 | -0,80% | $59,90 | $61,42 | $57,35 | 37,3M |
| 3 nov. 2025 | $58,88 | +2,61% | $57,29 | $60,17 | $55,03 | 42,9M |
| 27 oct. 2025 | $57,38 | -5,86% | $61,37 | $61,70 | $56,75 | 37,7M |
| 20 oct. 2025 | $60,95 | +2,20% | $60,08 | $62,91 | $58,26 | 37,3M |
| 13 oct. 2025 | $59,64 | +3,76% | $58,23 | $62,07 | $57,47 | 47,9M |
| 6 oct. 2025 | $57,48 | +0,38% | $57,68 | $62,27 | $56,27 | 74,5M |
| 29 sept. 2025 | $57,26 | +0,10% | $58,03 | $58,34 | $55,72 | 37,1M |
| 22 sept. 2025 | $57,20 | -4,28% | $59,45 | $59,74 | $56,35 | 30,5M |
| 15 sept. 2025 | $59,76 | -0,18% | $59,88 | $60,14 | $57,05 | 49,1M |
| 8 sept. 2025 | $59,87 | -2,14% | $61,00 | $62,00 | $58,36 | 44,8M |
| 1 sept. 2025 | $61,18 | -0,97% | $60,54 | $63,91 | $59,97 | 27,6M |
| 25 ago. 2025 | $61,78 | +0,15% | $61,10 | $62,53 | $59,99 | 27,2M |
| 18 ago. 2025 | $61,69 | +2,41% | $59,97 | $61,95 | $57,59 | 34,2M |
| 11 ago. 2025 | $60,24 | +12,30% | $53,25 | $60,49 | $53,12 | 43,8M |
| 4 ago. 2025 | $53,64 | +4,87% | $51,46 | $54,46 | $51,23 | 33,4M |
| 28 jul. 2025 | $51,15 | -6,76% | $54,99 | $55,97 | $50,45 | 35,9M |
| 21 jul. 2025 | $54,86 | -2,54% | $56,38 | $56,90 | $54,24 | 37,9M |
| 14 jul. 2025 | $56,29 | -0,64% | $56,78 | $58,30 | $54,89 | 58,7M |
| 7 jul. 2025 | $56,65 | +11,38% | $50,66 | $57,82 | $49,19 | 100,6M |
| 30 jun. 2025 | $50,86 | +2,56% | $49,82 | $51,39 | $48,24 | 38,5M |
| 23 jun. 2025 | $49,59 | +5,06% | $46,80 | $50,29 | $45,28 | 54,7M |
| 16 jun. 2025 | $47,20 | +0,34% | $47,73 | $49,60 | $47,05 | 37,7M |
| 9 jun. 2025 | $47,04 | -7,67% | $51,30 | $52,08 | $45,86 | 43,1M |
| 2 jun. 2025 | $50,95 | +5,29% | $48,09 | $51,05 | $47,49 | 40,6M |
| 26 may. 2025 | $48,39 | +0,98% | $48,76 | $50,13 | $47,84 | 37,0M |
| 19 may. 2025 | $47,92 | -5,89% | $50,93 | $51,64 | $46,88 | 42,9M |
| 12 may. 2025 | $50,92 | +5,34% | $52,02 | $53,56 | $49,56 | 63,3M |
| 5 may. 2025 | $48,34 | +9,37% | $43,75 | $49,37 | $43,57 | 67,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $83,06 | +0,70% | $81,07 | $83,44 | $76,40 | 61,6M |
| 1 may. 2026 | $82,48 | +21,31% | $68,30 | $83,83 | $67,60 | 155,4M |
| 1 abr. 2026 | $67,99 | +2,27% | $67,01 | $75,02 | $64,17 | 215,2M |
| 1 mar. 2026 | $66,48 | +1,19% | $62,93 | $68,60 | $55,28 | 353,0M |
| 1 feb. 2026 | $65,70 | -0,29% | $66,75 | $76,39 | $65,36 | 163,0M |
| 1 ene. 2026 | $65,89 | -5,06% | $69,85 | $73,16 | $64,47 | 164,2M |
| 1 dic. 2025 | $69,40 | +8,27% | $63,39 | $72,34 | $63,00 | 163,6M |
| 14 nov. 2025 | $58,41 | -2,50% | $58,28 | $59,39 | $58,02 | 5,3M |
| 13 nov. 2025 | $59,91 | -0,94% | $60,37 | $61,42 | $59,46 | 8,5M |
| 1 nov. 2025 | $64,10 | +11,71% | $57,29 | $64,97 | $55,03 | 145,7M |
| 1 oct. 2025 | $57,38 | +1,11% | $57,57 | $62,91 | $55,80 | 218,5M |
| 1 sept. 2025 | $56,75 | -8,14% | $60,54 | $63,91 | $55,72 | 168,1M |
| 1 ago. 2025 | $61,78 | +16,11% | $51,93 | $62,53 | $50,45 | 148,2M |
| 1 jul. 2025 | $53,21 | +8,19% | $49,10 | $58,30 | $48,24 | 249,5M |
| 1 jun. 2025 | $49,18 | +1,63% | $48,09 | $52,08 | $45,28 | 188,5M |
| 1 may. 2025 | $48,39 | +16,24% | $42,20 | $53,56 | $41,44 | 232,8M |
| 1 abr. 2025 | $41,63 | -4,52% | $42,33 | $44,99 | $34,74 | 301,7M |
| 1 mar. 2025 | $43,60 | -27,48% | $60,11 | $60,63 | $40,78 | 293,3M |
| 1 feb. 2025 | $60,12 | -10,63% | $65,14 | $69,45 | $59,05 | 149,6M |
| 1 ene. 2025 | $67,27 | +11,19% | $60,27 | $69,98 | $56,73 | 175,3M |
| 1 dic. 2024 | $60,50 | -5,20% | $64,00 | $67,50 | $58,31 | 143,6M |
| 1 nov. 2024 | $63,82 | +11,53% | $57,49 | $66,25 | $56,81 | 158,0M |
| 1 oct. 2024 | $57,22 | +12,66% | $50,80 | $59,09 | $46,90 | 211,4M |
| 1 sept. 2024 | $50,79 | +19,53% | $42,10 | $52,45 | $41,48 | 189,6M |
| 1 ago. 2024 | $42,49 | -1,23% | $43,32 | $43,38 | $37,29 | 176,0M |
| 1 jul. 2024 | $43,02 | -9,32% | $47,81 | $47,90 | $42,17 | 233,9M |
| 1 jun. 2024 | $47,44 | -7,02% | $51,45 | $51,70 | $47,03 | 137,1M |
| 1 may. 2024 | $51,02 | +1,90% | $50,04 | $53,86 | $48,28 | 144,1M |
| 1 abr. 2024 | $50,07 | +4,60% | $48,50 | $50,74 | $45,45 | 276,4M |
| 1 mar. 2024 | $47,87 | +13,25% | $42,20 | $48,06 | $41,17 | 178,0M |
| 1 feb. 2024 | $42,27 | +8,00% | $39,41 | $42,70 | $38,60 | 162,4M |
| 1 ene. 2024 | $39,14 | -2,71% | $39,97 | $42,52 | $36,34 | 285,1M |
| 1 dic. 2023 | $40,23 | +8,94% | $36,98 | $42,70 | $36,97 | 180,7M |
| 1 nov. 2023 | $36,93 | +18,18% | $31,39 | $37,23 | $30,84 | 192,7M |
| 1 oct. 2023 | $31,25 | -15,54% | $36,97 | $37,33 | $30,60 | 258,4M |
| 1 sept. 2023 | $37,00 | -13,71% | $43,10 | $43,19 | $36,41 | 163,8M |
| 1 ago. 2023 | $42,88 | -7,31% | $45,74 | $46,09 | $41,10 | 145,3M |
| 1 jul. 2023 | $46,26 | -2,69% | $47,44 | $49,81 | $45,39 | 238,1M |
| 1 jun. 2023 | $47,54 | +30,86% | $36,42 | $47,73 | $36,00 | 266,4M |
| 1 may. 2023 | $36,33 | +5,89% | $34,43 | $36,93 | $32,68 | 204,2M |
| 1 abr. 2023 | $34,31 | -1,75% | $34,48 | $36,19 | $32,44 | 230,9M |
| 1 mar. 2023 | $34,92 | -8,92% | $38,34 | $40,30 | $31,04 | 235,3M |
| 1 feb. 2023 | $38,34 | -1,94% | $38,84 | $40,34 | $36,66 | 141,1M |
| 1 ene. 2023 | $39,10 | +18,99% | $33,25 | $39,62 | $32,34 | 255,1M |
| 1 dic. 2022 | $32,86 | -7,10% | $35,45 | $36,88 | $31,82 | 195,0M |
| 1 nov. 2022 | $35,37 | +4,24% | $34,33 | $36,00 | $30,98 | 163,2M |
| 1 oct. 2022 | $33,93 | +20,92% | $27,98 | $35,08 | $27,20 | 269,2M |
| 1 sept. 2022 | $28,06 | -9,69% | $30,65 | $33,74 | $27,80 | 220,7M |
| 1 ago. 2022 | $31,07 | -2,30% | $31,78 | $35,79 | $31,06 | 191,5M |
| 1 jul. 2022 | $31,80 | +9,77% | $29,23 | $33,08 | $28,14 | 283,9M |
| 1 jun. 2022 | $28,97 | -30,51% | $42,13 | $42,30 | $28,10 | 341,2M |
| 1 may. 2022 | $41,69 | -3,11% | $42,95 | $43,97 | $35,70 | 265,0M |
| 1 abr. 2022 | $43,03 | +8,74% | $39,67 | $46,27 | $36,17 | 329,8M |
| 1 mar. 2022 | $39,57 | -0,88% | $39,50 | $40,26 | $29,75 | 419,3M |
| 1 feb. 2022 | $39,92 | +0,58% | $39,80 | $45,14 | $37,47 | 265,6M |
| 1 ene. 2022 | $39,69 | +1,56% | $39,79 | $42,54 | $35,88 | 276,2M |
| 1 dic. 2021 | $39,08 | +7,96% | $36,87 | $39,89 | $33,40 | 347,0M |
| 1 nov. 2021 | $36,20 | -7,49% | $39,15 | $45,52 | $34,60 | 276,2M |
| 1 oct. 2021 | $39,13 | -8,17% | $43,95 | $46,00 | $38,81 | 246,4M |
| 1 sept. 2021 | $42,61 | +5,37% | $40,57 | $45,06 | $38,80 | 225,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $83,06 | +19,68% | $0,19 | +19,95% | $69,85 | $83,83 | $55,28 | 1,1B |
| 2025 | $69,40 | +14,71% | $0,68 | +15,84% | $60,27 | $72,34 | $34,74 | 2,4B |
| 2024 | $60,50 | +50,39% | $0,50 | +51,64% | $39,97 | $67,50 | $36,34 | 2,3B |
| 2023 | $40,23 | +22,43% | $0,20 | +23,03% | $33,25 | $49,81 | $30,60 | 2,5B |
| 2022 | $32,86 | -15,92% | - | -15,92% | $39,79 | $46,27 | $27,20 | 3,2B |
| 2021 | $39,08 | -2,81% | - | -2,81% | $40,17 | $52,28 | $33,40 | 3,2B |
| 2020 | $40,21 | -31,24% | $0,40 | -30,56% | $58,93 | $62,48 | $17,51 | 7,5B |
| 2019 | $58,48 | +17,19% | $1,50 | +20,24% | $49,25 | $63,44 | $45,08 | 1,6B |
| 2018 | $49,90 | -10,89% | $1,30 | -8,58% | $56,29 | $61,32 | $47,90 | 1,8B |
| 2017 | $56,00 | +13,84% | $1,00 | +15,87% | $49,37 | $56,84 | $43,81 | 1,9B |
| 2016 | $49,19 | -2,96% | $0,68 | -1,58% | $49,42 | $52,76 | $32,60 | 2,6B |
| 2015 | $50,69 | +3,05% | $0,46 | +3,97% | $49,92 | $52,77 | $34,61 | 2,7B |
| 2014 | $49,19 | +79,07% | $0,30 | +80,17% | $27,26 | $50,16 | $27,26 | 3,3B |
| 2013 | $27,47 | +131,42% | $0,12 | +132,41% | $12,07 | $29,44 | $11,97 | 3,5B |
| 2012 | $11,87 | +46,72% | - | +46,72% | $8,23 | $12,25 | $7,83 | 3,0B |
| 2011 | $8,09 | -35,79% | - | -35,79% | $12,69 | $13,21 | $6,41 | 3,8B |
| 2010 | $12,60 | +10,72% | - | +10,72% | $11,22 | $14,94 | $9,60 | 2,8B |
| 2009 | $11,38 | -0,70% | - | -0,70% | $11,31 | $12,65 | $3,51 | 3,3B |
| 2008 | $11,46 | -23,04% | - | -23,04% | $14,73 | $18,99 | $4,00 | 3,3B |
| 2007 | $14,89 | 0,00% | - | 0,00% | $22,75 | $23,25 | $14,04 | 638,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Delta Air Lines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Delta Air Lines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta Air Lines
DAL
|
38,24B Large-cap | 7,49 % | 19,71 % | 38,18 % | 17,96 % | 21,73 % | 76,57 % | 94,11 % | 84,74 % | 118,52 % | 767,01 % | 297,23 % |
|
Alaska Air
ALK
|
4,71B Mid-cap | 16,19 % | 32,86 % | 27,68 % | -5,42 % | -4,74 % | -0,29 % | -6,15 % | -25,26 % | -20,98 % | 189,60 % | 398,11 % |
| 4,85B Mid-cap | 9,66 % | 9,63 % | 26,64 % | 21,27 % | 18,53 % | 36,54 % | 27,29 % | 81,63 % | 172,01 % | 118,29 % | 531,14 % | |
|
United Airlines
UAL
|
31,53B Large-cap | 13,91 % | 29,21 % | 32,89 % | 11,39 % | 6,16 % | 56,11 % | 115,93 % | 110,34 % | 171,05 % | 380,53 % | 266,96 % |
| 7,29B Mid-cap | -11,62 % | -7,19 % | 17,21 % | 1,28 % | -3,23 % | 44,46 % | -9,10 % | -32,79 % | -48,94 % | 78,33 % | -66,86 % | |
| 18,55B Large-cap | 12,34 % | 19,69 % | 14,54 % | 10,45 % | 11,57 % | 43,30 % | 32,76 % | -17,61 % | 14,42 % | 315,63 % | 178,96 % |
Calcule sus Rendimientos de Inversión en Delta Air Lines
Análisis de Rendimiento de Inversión a Largo Plazo
Delta Air Lines stock price in Jul 2016 was $38,96, A $1.000,00 lump sum investment in Delta Air Lines made 9 years ago would be worth approximately $2.316,22 today, representing a strong return of 131,62 %. This translates to an annualized return (CAGR) of 8,85 %. During this period, Delta Air Lines paid out $6,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.316,22
Rendimiento Anual (TCAC)
8,85 %
Dividendos Totales
$158,37
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Delta Air Lines (DAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Delta Air Lines ha entregado un rendimiento total de 76,6%.
- Máximo de 52 semanas alcanzó 87,38 $ el N/A.
- Mínimo de 52 semanas tocó 45,28 $ el N/A.
- Precio Actual cotizando a 84,07 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Delta Air Lines (DAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Delta Air Lines (dal) habría crecido a aproximadamente 18 474,00 $ al July 19, 2026, representando un rendimiento total de 84,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Delta Air Lines con el sector Industrials?
Delta Air Lines (dal) ha entregado un rendimiento anualizado de 8,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Delta Air Lines habría crecido a 21 852,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Delta Air Lines?
Delta Air Lines (dal) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 118,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Delta Air Lines ha logrado históricamente?
Delta Air Lines (dal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+76,6%), 3 years (+94,1%), 5 years (+84,7%), 10 years (+118,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.