Designer Brands (DBI) | Historial de Precios y Rendimientos | 2005 - 2026
Designer Brands Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Designer Brands
Datos de Precios Históricos de Designer Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $8,72 | +1,63% | $8,58 | $8,78 | $8,32 | 646,3K |
| 2 jun. 2026 | $8,58 | +4,63% | $8,06 | $8,61 | $8,01 | 635,7K |
| 1 jun. 2026 | $8,20 | +6,22% | $7,83 | $8,25 | $7,75 | 547,5K |
| 29 may. 2026 | $7,72 | -2,15% | $7,73 | $7,90 | $7,57 | 471,9K |
| 28 may. 2026 | $7,89 | 0,00% | $7,95 | $8,16 | $7,85 | 515,8K |
| 27 may. 2026 | $7,89 | +6,05% | $7,56 | $8,03 | $7,54 | 404,3K |
| 26 may. 2026 | $7,44 | +4,79% | $7,25 | $7,44 | $7,18 | 327,3K |
| 22 may. 2026 | $7,10 | +3,35% | $6,96 | $7,17 | $6,93 | 351,4K |
| 21 may. 2026 | $6,87 | +7,01% | $6,31 | $6,89 | $6,29 | 367,7K |
| 20 may. 2026 | $6,42 | +2,88% | $6,23 | $6,46 | $6,04 | 365,9K |
| 19 may. 2026 | $6,24 | +2,80% | $6,05 | $6,29 | $5,90 | 363,3K |
| 18 may. 2026 | $6,07 | -5,30% | $6,45 | $6,50 | $6,01 | 385,4K |
| 15 may. 2026 | $6,41 | -3,75% | $6,48 | $6,65 | $6,39 | 389,6K |
| 14 may. 2026 | $6,66 | +4,23% | $6,50 | $6,84 | $6,49 | 942,9K |
| 13 may. 2026 | $6,39 | -0,16% | $6,27 | $6,43 | $6,12 | 643,1K |
| 12 may. 2026 | $6,40 | -2,59% | $6,49 | $6,50 | $6,12 | 702,5K |
| 11 may. 2026 | $6,57 | -5,74% | $6,93 | $7,02 | $6,53 | 426,1K |
| 8 may. 2026 | $6,97 | -0,14% | $6,99 | $7,05 | $6,85 | 224,9K |
| 7 may. 2026 | $6,98 | -1,27% | $7,07 | $7,25 | $6,82 | 256,1K |
| 6 may. 2026 | $7,07 | -1,26% | $7,31 | $7,41 | $7,07 | 399,4K |
| 5 may. 2026 | $7,16 | -0,97% | $7,31 | $7,58 | $7,08 | 411,0K |
| 4 may. 2026 | $7,23 | -4,49% | $7,53 | $7,53 | $6,68 | 737,3K |
| 1 may. 2026 | $7,57 | +0,93% | $7,51 | $7,60 | $7,32 | 444,9K |
| 30 abr. 2026 | $7,50 | +2,46% | $7,37 | $7,59 | $7,27 | 356,6K |
| 29 abr. 2026 | $7,32 | -2,79% | $7,46 | $7,60 | $7,14 | 513,9K |
| 28 abr. 2026 | $7,53 | -0,92% | $7,60 | $7,69 | $7,48 | 433,7K |
| 27 abr. 2026 | $7,60 | -6,29% | $8,00 | $8,10 | $7,42 | 882,8K |
| 24 abr. 2026 | $8,11 | -1,82% | $8,24 | $8,27 | $7,81 | 868,5K |
| 23 abr. 2026 | $8,26 | 0,00% | $8,25 | $8,32 | $8,05 | 586,0K |
| 22 abr. 2026 | $8,26 | +3,64% | $8,01 | $8,42 | $7,90 | 489,3K |
| 21 abr. 2026 | $7,97 | +0,63% | $7,84 | $8,06 | $7,73 | 710,9K |
| 20 abr. 2026 | $7,92 | +2,99% | $7,61 | $7,95 | $7,61 | 494,3K |
| 17 abr. 2026 | $7,69 | +7,10% | $7,40 | $7,95 | $7,40 | 851,4K |
| 16 abr. 2026 | $7,18 | -1,64% | $7,29 | $7,39 | $7,09 | 1,1M |
| 15 abr. 2026 | $7,30 | +2,82% | $7,09 | $7,38 | $6,91 | 1,2M |
| 14 abr. 2026 | $7,10 | +5,03% | $6,82 | $7,11 | $6,74 | 632,8K |
| 13 abr. 2026 | $6,76 | +1,81% | $6,55 | $6,79 | $6,46 | 554,9K |
| 10 abr. 2026 | $6,64 | +3,11% | $6,46 | $6,65 | $6,30 | 527,5K |
| 9 abr. 2026 | $6,44 | +5,75% | $5,99 | $6,46 | $5,97 | 473,1K |
| 8 abr. 2026 | $6,09 | +3,92% | $6,28 | $6,40 | $6,07 | 549,5K |
| 7 abr. 2026 | $5,86 | +0,34% | $5,78 | $5,90 | $5,63 | 453,6K |
| 6 abr. 2026 | $5,84 | -1,35% | $5,91 | $6,07 | $5,76 | 490,7K |
| 2 abr. 2026 | $5,92 | +1,89% | $5,65 | $5,92 | $5,51 | 696,6K |
| 1 abr. 2026 | $5,81 | +2,11% | $5,72 | $5,89 | $5,66 | 575,0K |
| 31 mar. 2026 | $5,69 | +6,75% | $5,56 | $5,83 | $5,45 | 728,4K |
| 30 mar. 2026 | $5,33 | -2,02% | $5,29 | $5,57 | $5,17 | 888,0K |
| 27 mar. 2026 | $5,44 | -3,72% | $5,54 | $5,67 | $5,31 | 1,7M |
| 26 mar. 2026 | $5,65 | +4,05% | $4,90 | $5,77 | $4,74 | 1,6M |
| 25 mar. 2026 | $5,43 | +3,04% | $5,44 | $5,55 | $5,20 | 1,4M |
| 24 mar. 2026 | $5,27 | -5,05% | $5,42 | $5,71 | $5,22 | 1,1M |
| 23 mar. 2026 | $5,55 | +2,78% | $5,74 | $5,74 | $5,32 | 810,4K |
| 20 mar. 2026 | $5,40 | -3,74% | $5,58 | $5,66 | $5,20 | 1,4M |
| 19 mar. 2026 | $5,61 | +3,89% | $5,31 | $5,71 | $5,29 | 461,8K |
| 18 mar. 2026 | $5,40 | -1,28% | $5,40 | $5,63 | $5,29 | 1,1M |
| 17 mar. 2026 | $5,47 | +2,05% | $5,44 | $5,51 | $5,31 | 588,2K |
| 16 mar. 2026 | $5,36 | -3,25% | $5,62 | $5,62 | $5,34 | 348,8K |
| 13 mar. 2026 | $5,54 | -3,82% | $5,77 | $5,87 | $5,42 | 704,9K |
| 12 mar. 2026 | $5,76 | -1,87% | $5,70 | $5,78 | $5,54 | 541,4K |
| 11 mar. 2026 | $5,87 | -0,34% | $5,71 | $5,87 | $5,61 | 562,8K |
| 10 mar. 2026 | $5,89 | -2,16% | $5,92 | $6,24 | $5,85 | 514,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $7,72 | +8,73% | $7,25 | $8,16 | $7,18 | 1,7M |
| 18 may. 2026 | $7,10 | +10,76% | $6,45 | $7,17 | $5,90 | 1,9M |
| 11 may. 2026 | $6,41 | -8,03% | $6,94 | $7,02 | $6,12 | 3,2M |
| 4 may. 2026 | $6,97 | -7,93% | $7,53 | $7,58 | $6,68 | 2,0M |
| 27 abr. 2026 | $7,57 | -6,66% | $8,00 | $8,10 | $7,14 | 2,6M |
| 20 abr. 2026 | $8,11 | +5,46% | $7,61 | $8,42 | $7,61 | 3,1M |
| 13 abr. 2026 | $7,69 | +15,81% | $6,55 | $7,95 | $6,46 | 4,4M |
| 6 abr. 2026 | $6,64 | +12,16% | $5,91 | $6,65 | $5,63 | 2,5M |
| 30 mar. 2026 | $5,92 | +8,82% | $5,29 | $5,92 | $5,17 | 2,9M |
| 23 mar. 2026 | $5,44 | +0,74% | $5,74 | $5,77 | $4,74 | 6,5M |
| 16 mar. 2026 | $5,40 | -2,53% | $5,62 | $5,71 | $5,20 | 3,9M |
| 9 mar. 2026 | $5,54 | -10,06% | $6,02 | $6,24 | $5,42 | 2,9M |
| 2 mar. 2026 | $6,16 | -13,48% | $6,92 | $7,24 | $6,10 | 2,5M |
| 23 feb. 2026 | $7,12 | -5,82% | $7,47 | $7,56 | $6,80 | 2,9M |
| 16 feb. 2026 | $7,56 | +5,15% | $7,24 | $7,69 | $7,04 | 2,0M |
| 9 feb. 2026 | $7,19 | +3,45% | $6,89 | $7,47 | $6,47 | 3,5M |
| 2 feb. 2026 | $6,95 | +9,62% | $6,29 | $7,51 | $6,23 | 5,7M |
| 26 ene. 2026 | $6,34 | -8,65% | $6,98 | $7,44 | $6,02 | 4,2M |
| 19 ene. 2026 | $6,94 | -10,34% | $7,57 | $8,18 | $6,82 | 3,3M |
| 12 ene. 2026 | $7,74 | -5,26% | $7,93 | $8,28 | $7,18 | 3,6M |
| 5 ene. 2026 | $8,17 | +14,43% | $7,12 | $8,35 | $7,00 | 4,8M |
| 29 dic. 2025 | $7,14 | -8,23% | $7,68 | $8,18 | $7,14 | 5,8M |
| 22 dic. 2025 | $7,78 | +1,97% | $7,59 | $8,02 | $7,29 | 3,4M |
| 15 dic. 2025 | $7,63 | -7,96% | $8,19 | $8,73 | $7,52 | 6,7M |
| 8 dic. 2025 | $8,29 | +69,88% | $4,96 | $8,75 | $4,76 | 23,4M |
| 1 dic. 2025 | $4,88 | +12,44% | $4,21 | $5,00 | $4,08 | 3,3M |
| 24 nov. 2025 | $4,34 | +20,89% | $3,58 | $4,40 | $3,52 | 2,6M |
| 17 nov. 2025 | $3,59 | -3,75% | $3,70 | $3,76 | $3,29 | 2,5M |
| 10 nov. 2025 | $3,73 | -8,58% | $4,15 | $4,18 | $3,64 | 2,8M |
| 3 nov. 2025 | $4,08 | +10,57% | $3,70 | $4,10 | $3,56 | 4,3M |
| 27 oct. 2025 | $3,69 | +0,27% | $3,80 | $3,99 | $3,51 | 4,5M |
| 20 oct. 2025 | $3,68 | +9,52% | $3,43 | $3,83 | $3,42 | 2,0M |
| 13 oct. 2025 | $3,36 | +5,66% | $3,30 | $3,61 | $3,20 | 2,8M |
| 6 oct. 2025 | $3,18 | -11,67% | $3,62 | $3,66 | $3,11 | 3,6M |
| 29 sept. 2025 | $3,60 | -4,51% | $3,82 | $3,82 | $3,44 | 2,8M |
| 22 sept. 2025 | $3,77 | -8,94% | $4,12 | $4,16 | $3,64 | 4,3M |
| 15 sept. 2025 | $4,14 | -8,81% | $4,48 | $4,60 | $4,07 | 5,6M |
| 8 sept. 2025 | $4,54 | -4,02% | $4,71 | $4,96 | $4,12 | 10,6M |
| 1 sept. 2025 | $4,73 | +27,49% | $3,66 | $4,80 | $3,65 | 5,7M |
| 25 ago. 2025 | $3,71 | +3,63% | $3,53 | $3,85 | $3,44 | 3,1M |
| 18 ago. 2025 | $3,58 | +10,15% | $3,26 | $3,66 | $3,06 | 4,1M |
| 11 ago. 2025 | $3,25 | +11,68% | $2,97 | $3,55 | $2,77 | 5,3M |
| 4 ago. 2025 | $2,91 | +13,67% | $2,58 | $3,02 | $2,56 | 6,4M |
| 28 jul. 2025 | $2,56 | -22,42% | $3,34 | $3,41 | $2,55 | 3,8M |
| 21 jul. 2025 | $3,30 | +14,98% | $2,90 | $3,51 | $2,88 | 5,8M |
| 14 jul. 2025 | $2,87 | -8,01% | $3,14 | $3,17 | $2,67 | 5,6M |
| 7 jul. 2025 | $3,12 | +2,63% | $3,03 | $3,20 | $2,78 | 7,2M |
| 30 jun. 2025 | $3,04 | +23,58% | $2,48 | $3,12 | $2,37 | 9,0M |
| 23 jun. 2025 | $2,46 | +7,42% | $2,26 | $2,51 | $2,18 | 8,1M |
| 16 jun. 2025 | $2,29 | +3,15% | $2,24 | $2,44 | $2,17 | 7,7M |
| 9 jun. 2025 | $2,22 | -41,88% | $3,91 | $3,99 | $2,18 | 22,0M |
| 2 jun. 2025 | $3,82 | +7,61% | $3,52 | $3,93 | $3,32 | 5,6M |
| 26 may. 2025 | $3,55 | +14,15% | $3,19 | $3,82 | $3,17 | 5,7M |
| 19 may. 2025 | $3,11 | -15,03% | $3,59 | $3,64 | $3,10 | 4,2M |
| 12 may. 2025 | $3,66 | +10,91% | $3,63 | $3,84 | $3,50 | 5,7M |
| 5 may. 2025 | $3,30 | +8,91% | $3,03 | $3,38 | $2,78 | 6,0M |
| 28 abr. 2025 | $3,03 | +10,18% | $2,78 | $3,12 | $2,68 | 5,9M |
| 21 abr. 2025 | $2,75 | +3,77% | $2,60 | $2,89 | $2,44 | 9,0M |
| 14 abr. 2025 | $2,65 | -10,17% | $2,98 | $3,02 | $2,46 | 7,9M |
| 7 abr. 2025 | $2,95 | -0,34% | $2,73 | $3,24 | $2,58 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $7,72 | +2,93% | $7,51 | $8,16 | $5,90 | 9,3M |
| 1 abr. 2026 | $7,50 | +31,81% | $5,72 | $8,42 | $5,51 | 13,5M |
| 1 mar. 2026 | $5,69 | -20,08% | $6,92 | $7,24 | $4,74 | 17,5M |
| 1 feb. 2026 | $7,12 | +12,30% | $6,29 | $7,69 | $6,23 | 14,1M |
| 1 ene. 2026 | $6,34 | -14,67% | $7,56 | $8,35 | $6,02 | 17,0M |
| 1 dic. 2025 | $7,43 | +71,20% | $4,21 | $8,75 | $4,08 | 41,5M |
| 1 nov. 2025 | $4,34 | +17,62% | $3,70 | $4,40 | $3,29 | 12,1M |
| 1 oct. 2025 | $3,69 | +4,24% | $3,52 | $3,99 | $3,11 | 14,4M |
| 1 sept. 2025 | $3,54 | -4,58% | $3,66 | $4,96 | $3,44 | 27,4M |
| 1 ago. 2025 | $3,71 | +31,56% | $2,75 | $3,85 | $2,55 | 19,7M |
| 1 jul. 2025 | $2,82 | +18,49% | $2,39 | $3,51 | $2,37 | 29,3M |
| 1 jun. 2025 | $2,38 | -32,96% | $3,52 | $3,99 | $2,17 | 44,7M |
| 1 may. 2025 | $3,55 | +27,24% | $2,83 | $3,84 | $2,76 | 24,1M |
| 1 abr. 2025 | $2,79 | -23,56% | $3,64 | $3,99 | $2,44 | 40,5M |
| 1 mar. 2025 | $3,65 | -9,20% | $4,01 | $4,42 | $3,20 | 36,5M |
| 1 feb. 2025 | $4,02 | -20,08% | $4,85 | $5,37 | $3,89 | 31,0M |
| 1 ene. 2025 | $5,03 | -5,81% | $5,38 | $6,15 | $4,87 | 34,4M |
| 1 dic. 2024 | $5,34 | +7,66% | $4,99 | $6,29 | $4,80 | 43,6M |
| 1 nov. 2024 | $4,96 | -4,80% | $5,25 | $5,69 | $4,58 | 34,6M |
| 1 oct. 2024 | $5,21 | -29,40% | $7,34 | $7,34 | $5,09 | 34,9M |
| 1 sept. 2024 | $7,38 | +11,14% | $6,55 | $7,46 | $4,36 | 90,0M |
| 1 ago. 2024 | $6,64 | -18,63% | $8,17 | $8,19 | $6,63 | 30,0M |
| 1 jul. 2024 | $8,16 | +19,47% | $6,86 | $8,45 | $6,30 | 41,3M |
| 1 jun. 2024 | $6,83 | -32,04% | $10,08 | $11,06 | $6,67 | 82,1M |
| 1 may. 2024 | $10,05 | +8,18% | $9,32 | $10,11 | $9,01 | 28,9M |
| 1 abr. 2024 | $9,29 | -15,00% | $10,99 | $11,06 | $8,22 | 28,6M |
| 1 mar. 2024 | $10,93 | +3,50% | $10,55 | $11,57 | $8,30 | 34,1M |
| 1 feb. 2024 | $10,56 | +23,22% | $8,69 | $10,72 | $8,69 | 22,2M |
| 1 ene. 2024 | $8,57 | -3,16% | $8,83 | $9,24 | $8,02 | 26,1M |
| 1 dic. 2023 | $8,85 | -23,97% | $11,60 | $12,84 | $8,22 | 56,3M |
| 1 nov. 2023 | $11,64 | +15,13% | $10,11 | $12,04 | $9,16 | 27,5M |
| 1 oct. 2023 | $10,11 | -20,14% | $12,56 | $13,16 | $10,03 | 31,4M |
| 1 sept. 2023 | $12,66 | +20,46% | $10,57 | $13,44 | $10,35 | 39,9M |
| 1 ago. 2023 | $10,51 | +5,63% | $9,82 | $10,71 | $9,54 | 30,6M |
| 1 jul. 2023 | $9,95 | -1,49% | $10,05 | $10,98 | $9,28 | 31,3M |
| 1 jun. 2023 | $10,10 | +61,08% | $6,25 | $10,27 | $6,14 | 60,6M |
| 1 may. 2023 | $6,27 | -23,44% | $8,19 | $8,33 | $6,24 | 35,5M |
| 1 abr. 2023 | $8,19 | -6,29% | $8,77 | $9,21 | $8,05 | 25,2M |
| 1 mar. 2023 | $8,74 | -10,73% | $9,72 | $10,10 | $7,93 | 47,7M |
| 1 feb. 2023 | $9,79 | -5,04% | $10,32 | $11,24 | $9,64 | 25,7M |
| 1 ene. 2023 | $10,31 | +5,42% | $9,78 | $10,64 | $8,90 | 38,6M |
| 1 dic. 2022 | $9,78 | -36,08% | $13,34 | $13,35 | $9,23 | 54,7M |
| 1 nov. 2022 | $15,30 | +0,46% | $15,45 | $16,39 | $13,88 | 26,0M |
| 1 oct. 2022 | $15,23 | -0,52% | $15,50 | $16,69 | $14,08 | 27,0M |
| 1 sept. 2022 | $15,31 | -10,26% | $16,59 | $18,16 | $14,44 | 25,0M |
| 1 ago. 2022 | $17,06 | +18,23% | $14,33 | $19,38 | $14,25 | 23,5M |
| 1 jul. 2022 | $14,43 | +10,49% | $13,04 | $15,11 | $12,45 | 24,9M |
| 1 jun. 2022 | $13,06 | -15,90% | $15,71 | $16,09 | $12,79 | 28,7M |
| 1 may. 2022 | $15,53 | +12,37% | $13,86 | $16,04 | $12,39 | 28,8M |
| 1 abr. 2022 | $13,82 | +2,29% | $13,64 | $15,58 | $13,25 | 27,3M |
| 1 mar. 2022 | $13,51 | +3,52% | $13,04 | $14,87 | $11,24 | 32,3M |
| 1 feb. 2022 | $13,05 | -0,91% | $13,15 | $13,89 | $11,65 | 23,1M |
| 1 ene. 2022 | $13,17 | -7,32% | $14,22 | $15,12 | $11,80 | 24,6M |
| 1 dic. 2021 | $14,21 | +3,87% | $14,46 | $16,20 | $12,61 | 35,0M |
| 1 nov. 2021 | $13,68 | +1,11% | $13,65 | $17,42 | $13,45 | 25,1M |
| 1 oct. 2021 | $13,53 | -2,87% | $14,07 | $15,17 | $12,45 | 21,5M |
| 1 sept. 2021 | $13,93 | -3,93% | $14,47 | $15,64 | $11,76 | 36,1M |
| 1 ago. 2021 | $14,50 | -0,48% | $14,57 | $16,48 | $13,27 | 26,8M |
| 1 jul. 2021 | $14,57 | -11,96% | $16,90 | $17,31 | $13,28 | 24,7M |
| 1 jun. 2021 | $16,55 | -5,37% | $17,77 | $18,30 | $15,51 | 31,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,72 | +3,90% | - | +3,90% | $7,56 | $8,42 | $4,74 | 71,3M |
| 2025 | $7,43 | +39,14% | $0,20 | +42,86% | $5,38 | $8,75 | $2,17 | 355,7M |
| 2024 | $5,34 | -39,66% | $0,20 | -37,39% | $8,83 | $11,57 | $4,36 | 496,5M |
| 2023 | $8,85 | -9,51% | $0,20 | -7,47% | $9,78 | $13,44 | $6,14 | 450,4M |
| 2022 | $9,78 | -31,18% | $0,20 | -29,77% | $14,22 | $19,38 | $9,23 | 345,8M |
| 2021 | $14,21 | +85,75% | - | +85,75% | $7,73 | $20,48 | $7,09 | 377,1M |
| 2020 | $7,65 | -51,40% | $0,10 | -50,78% | $16,25 | $16,98 | $2,60 | 479,2M |
| 2019 | $15,74 | -36,28% | $1,00 | -32,16% | $24,29 | $30,73 | $13,88 | 404,5M |
| 2018 | $24,70 | +15,37% | $1,00 | +20,00% | $21,61 | $34,63 | $18,01 | 463,5M |
| 2017 | $21,41 | -5,47% | $0,80 | -1,89% | $22,34 | $22,72 | $15,14 | 522,8M |
| 2016 | $22,65 | -5,07% | $0,80 | -1,68% | $23,60 | $29,53 | $18,51 | 456,9M |
| 2015 | $23,86 | -36,03% | $0,80 | -33,90% | $37,52 | $39,58 | $21,23 | 380,8M |
| 2014 | $37,30 | -12,71% | $0,76 | -10,93% | $42,75 | $43,88 | $23,45 | 395,4M |
| 2013 | $42,73 | +30,08% | $0,36 | +31,17% | $33,12 | $47,55 | $30,13 | 211,0M |
| 2012 | $32,85 | +48,64% | $1,34 | +54,58% | $22,56 | $36,00 | $20,27 | 266,6M |
| 2011 | $22,10 | +13,04% | $1,07 | +18,48% | $19,68 | $27,95 | $16,38 | 294,8M |
| 2010 | $19,55 | +51,08% | - | +51,08% | $13,05 | $20,92 | $10,48 | 189,6M |
| 2009 | $12,94 | +107,70% | - | +107,70% | $6,16 | $13,72 | $3,33 | 167,3M |
| 2008 | $6,23 | -33,58% | - | -33,58% | $9,35 | $10,35 | $3,65 | 243,6M |
| 2007 | $9,38 | -51,35% | - | -51,35% | $19,32 | $22,35 | $8,57 | 223,6M |
| 2006 | $19,28 | +47,06% | - | +47,06% | $13,20 | $20,17 | $12,59 | 162,2M |
| 2005 | $13,11 | -23,33% | - | -23,33% | $12,00 | $13,75 | $8,75 | 107,8M |
| 1970 | $17,10 | 0,00% | - | 0,00% | $17,06 | $17,11 | $17,06 | 461,6K |
| 1969 | $17,10 | 0,00% | - | 0,00% | $17,06 | $17,11 | $17,06 | 461,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Designer Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Designer Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Designer Brands
DBI
|
411,23M Small-cap | 10,52 % | 20,61 % | 25,29 % | 87,93 % | 22,13 % | 117,46 % | 12,87 % | -51,99 % | -63,46 % | -67,48 % | -49,61 % |
| 1,45B Small-cap | -10,31 % | -2,56 % | -10,11 % | -8,36 % | -12,14 % | 2,87 % | 24,20 % | -49,70 % | -7,09 % | -3,89 % | 49,62 % | |
|
Rocky Brands
RCKY
|
326,29M Small-cap | -3,98 % | 1,10 % | -19,63 % | 22,06 % | 27,97 % | 69,93 % | 99,79 % | -29,01 % | 236,17 % | 220,56 % | 62,98 % |
|
Deckers Outdoor
DECK
|
15,41B Large-cap | -6,13 % | 9,94 % | -2,28 % | 13,05 % | 0,53 % | 7,89 % | 43,28 % | 110,83 % | 1.159,40 % | 701,20 % | 5.295,73 % |
|
Forward Industries
FORD
|
756,52M Small-cap | -6,43 % | -6,01 % | -3,43 % | -50,41 % | -42,27 % | -26,22 % | -54,81 % | -82,66 % | -62,70 % | -86,61 % | -90,80 % |
|
Nike
NKE
|
66,31B Large-cap | -4,72 % | 1,67 % | -26,23 % | -33,27 % | -30,77 % | -23,70 % | -57,11 % | -65,43 % | -13,51 % | 130,11 % | 352,35 % |
Calcule sus Rendimientos de Inversión en Designer Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Designer Brands stock price in May 2016 was $21,13, A $1.000,00 lump sum investment in Designer Brands made 10 years ago would be worth approximately $616,19 today, representing a negative return of -38,38 %. This translates to an annualized return (CAGR) of -4,72 %. During this period, Designer Brands paid out $4,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$616,19
Rendimiento Anual (TCAC)
-4,72 %
Dividendos Totales
$203,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Designer Brands (DBI) durante los últimos 12 meses?
Durante los últimos 12 meses, Designer Brands ha entregado un rendimiento total de 117,5%.
- Máximo de 52 semanas alcanzó 8,78 $ el N/A.
- Mínimo de 52 semanas tocó 2,17 $ el N/A.
- Precio Actual cotizando a 8,72 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Designer Brands (DBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Designer Brands (dbi) habría crecido a aproximadamente 4 801,00 $ al June 4, 2026, representando un rendimiento total de -52,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Designer Brands con el sector Consumer Cyclical?
Designer Brands (dbi) ha entregado un rendimiento anualizado de -9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Designer Brands habría crecido a 3 654,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Designer Brands?
Designer Brands (dbi) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 117,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Designer Brands ha logrado históricamente?
Designer Brands (dbi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+117,5%), 3 years (+12,9%)
Rendimientos negativos: 5 years (-52,0%), 10 years (-63,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.