Discover Financial (DFS) | Historial de Precios y Rendimientos | 2007 - 2025
Discover Financial Services Large-cap Financial Services
Gráfico de Precios Históricos de Discover Financial
Datos de Precios Históricos de Discover Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 may. 2025 | $200,05 | -0,21% | $200,93 | $203,02 | $198,70 | 31,2M |
| 15 may. 2025 | $200,48 | +0,18% | $197,69 | $200,97 | $196,43 | 2,6M |
| 14 may. 2025 | $200,11 | -1,94% | $203,95 | $204,96 | $199,40 | 2,1M |
| 13 may. 2025 | $204,07 | +0,79% | $203,88 | $207,42 | $202,26 | 2,6M |
| 12 may. 2025 | $202,47 | +6,52% | $197,31 | $205,56 | $197,31 | 2,9M |
| 9 may. 2025 | $190,07 | -1,02% | $192,77 | $192,77 | $189,02 | 2,0M |
| 8 may. 2025 | $192,03 | +1,52% | $190,97 | $195,14 | $190,45 | 2,3M |
| 7 may. 2025 | $189,16 | +0,55% | $188,51 | $191,64 | $188,15 | 2,8M |
| 6 may. 2025 | $188,12 | -1,11% | $187,67 | $189,61 | $186,56 | 1,2M |
| 5 may. 2025 | $190,24 | -0,04% | $187,08 | $191,93 | $187,08 | 1,7M |
| 2 may. 2025 | $190,31 | +4,25% | $186,91 | $191,83 | $185,41 | 1,9M |
| 1 may. 2025 | $182,55 | -0,07% | $180,50 | $184,40 | $180,50 | 1,3M |
| 30 abr. 2025 | $182,67 | -1,46% | $180,29 | $183,06 | $176,98 | 2,9M |
| 29 abr. 2025 | $185,37 | -0,07% | $184,30 | $186,16 | $182,33 | 1,6M |
| 28 abr. 2025 | $185,50 | +0,35% | $185,46 | $187,88 | $183,96 | 2,2M |
| 25 abr. 2025 | $184,86 | -1,39% | $186,73 | $189,00 | $184,71 | 1,5M |
| 24 abr. 2025 | $187,46 | +4,91% | $175,64 | $188,47 | $175,64 | 3,7M |
| 23 abr. 2025 | $178,69 | +3,69% | $178,10 | $186,64 | $177,71 | 3,1M |
| 22 abr. 2025 | $172,33 | +4,25% | $168,35 | $173,48 | $168,05 | 3,4M |
| 21 abr. 2025 | $165,31 | +3,56% | $170,52 | $171,05 | $161,63 | 4,6M |
| 17 abr. 2025 | $159,63 | +2,12% | $157,54 | $161,52 | $155,54 | 1,1M |
| 16 abr. 2025 | $156,31 | -2,39% | $156,71 | $160,57 | $154,26 | 903,0K |
| 15 abr. 2025 | $160,14 | +0,67% | $160,18 | $163,10 | $159,86 | 938,6K |
| 14 abr. 2025 | $159,07 | +1,29% | $162,88 | $163,91 | $156,00 | 944,5K |
| 11 abr. 2025 | $157,04 | -1,00% | $154,59 | $157,71 | $152,30 | 1,6M |
| 10 abr. 2025 | $158,62 | -7,16% | $164,52 | $164,95 | $153,12 | 1,5M |
| 9 abr. 2025 | $170,85 | +15,28% | $145,11 | $173,37 | $143,62 | 2,7M |
| 8 abr. 2025 | $148,21 | -1,77% | $158,31 | $160,73 | $145,57 | 2,1M |
| 7 abr. 2025 | $150,88 | +2,61% | $140,44 | $156,30 | $139,90 | 3,0M |
| 4 abr. 2025 | $147,04 | -8,82% | $152,31 | $154,89 | $142,79 | 4,4M |
| 3 abr. 2025 | $161,26 | -8,34% | $162,12 | $170,98 | $152,30 | 6,1M |
| 2 abr. 2025 | $175,94 | +3,18% | $167,89 | $177,29 | $167,89 | 2,0M |
| 1 abr. 2025 | $170,51 | -0,11% | $168,15 | $171,22 | $167,30 | 1,7M |
| 31 mar. 2025 | $170,70 | +7,54% | $160,26 | $171,81 | $159,55 | 4,5M |
| 28 mar. 2025 | $158,73 | -2,33% | $162,43 | $163,81 | $156,54 | 1,3M |
| 27 mar. 2025 | $162,51 | -2,18% | $164,31 | $165,13 | $161,38 | 1,4M |
| 26 mar. 2025 | $166,14 | -2,07% | $170,63 | $172,09 | $164,81 | 2,9M |
| 25 mar. 2025 | $169,66 | -0,28% | $170,75 | $171,26 | $168,71 | 1,5M |
| 24 mar. 2025 | $170,13 | +3,22% | $168,87 | $170,87 | $167,00 | 1,7M |
| 21 mar. 2025 | $164,83 | +0,22% | $162,98 | $165,34 | $161,64 | 1,9M |
| 20 mar. 2025 | $164,47 | +1,39% | $159,64 | $165,11 | $159,34 | 1,3M |
| 19 mar. 2025 | $162,21 | +2,13% | $158,01 | $164,36 | $155,52 | 2,4M |
| 18 mar. 2025 | $158,83 | +3,82% | $153,00 | $159,23 | $153,00 | 3,7M |
| 17 mar. 2025 | $152,99 | -6,86% | $162,50 | $165,34 | $143,70 | 9,0M |
| 14 mar. 2025 | $164,26 | +3,16% | $161,86 | $165,05 | $160,93 | 1,6M |
| 13 mar. 2025 | $159,23 | -2,71% | $164,49 | $164,74 | $157,37 | 1,5M |
| 12 mar. 2025 | $163,66 | +3,73% | $162,31 | $166,23 | $161,61 | 3,0M |
| 11 mar. 2025 | $157,77 | +0,50% | $156,81 | $160,36 | $155,69 | 2,5M |
| 10 mar. 2025 | $156,99 | -6,29% | $161,77 | $162,03 | $153,76 | 3,0M |
| 7 mar. 2025 | $167,52 | -2,98% | $171,21 | $171,32 | $163,88 | 5,5M |
| 6 mar. 2025 | $172,67 | -4,57% | $176,25 | $178,23 | $171,77 | 1,7M |
| 5 mar. 2025 | $180,94 | +1,18% | $179,19 | $181,83 | $176,06 | 1,4M |
| 4 mar. 2025 | $178,83 | -6,01% | $186,39 | $186,58 | $175,53 | 3,0M |
| 3 mar. 2025 | $190,27 | -2,52% | $196,11 | $196,70 | $188,11 | 1,1M |
| 28 feb. 2025 | $195,19 | +2,09% | $192,45 | $195,56 | $191,40 | 1,4M |
| 27 feb. 2025 | $191,20 | +0,52% | $191,90 | $195,54 | $189,94 | 1,1M |
| 26 feb. 2025 | $190,22 | +1,33% | $189,51 | $193,51 | $188,75 | 2,4M |
| 25 feb. 2025 | $187,73 | -2,82% | $193,38 | $194,05 | $183,96 | 2,5M |
| 24 feb. 2025 | $193,17 | -0,60% | $196,25 | $196,51 | $190,01 | 1,5M |
| 21 feb. 2025 | $194,34 | -2,78% | $200,43 | $200,56 | $193,04 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 may. 2025 | $200,05 | +5,25% | $197,31 | $207,42 | $196,43 | 41,4M |
| 5 may. 2025 | $190,07 | -0,13% | $187,08 | $195,14 | $186,56 | 10,1M |
| 28 abr. 2025 | $190,31 | +2,95% | $185,46 | $191,83 | $176,98 | 9,8M |
| 21 abr. 2025 | $184,86 | +15,81% | $170,52 | $189,00 | $161,63 | 16,4M |
| 14 abr. 2025 | $159,63 | +1,65% | $162,88 | $163,91 | $154,26 | 3,9M |
| 7 abr. 2025 | $157,04 | +6,80% | $140,44 | $173,37 | $139,90 | 10,9M |
| 31 mar. 2025 | $147,04 | -7,36% | $160,26 | $177,29 | $142,79 | 18,7M |
| 24 mar. 2025 | $158,73 | -3,70% | $168,87 | $172,09 | $156,54 | 8,9M |
| 17 mar. 2025 | $164,83 | +0,35% | $162,50 | $165,34 | $143,70 | 18,4M |
| 10 mar. 2025 | $164,26 | -1,95% | $161,77 | $166,23 | $153,76 | 11,5M |
| 3 mar. 2025 | $167,52 | -14,18% | $196,11 | $196,70 | $163,88 | 12,6M |
| 24 feb. 2025 | $195,19 | +0,44% | $196,25 | $196,51 | $183,96 | 8,9M |
| 17 feb. 2025 | $194,34 | -0,83% | $198,43 | $203,55 | $193,04 | 9,7M |
| 10 feb. 2025 | $195,97 | -1,90% | $199,94 | $200,00 | $183,83 | 9,7M |
| 3 feb. 2025 | $199,77 | -0,66% | $196,19 | $203,50 | $193,67 | 6,5M |
| 27 ene. 2025 | $201,09 | -0,50% | $200,99 | $205,76 | $197,49 | 6,0M |
| 20 ene. 2025 | $202,10 | +7,97% | $187,84 | $204,93 | $187,80 | 9,8M |
| 13 ene. 2025 | $187,18 | +10,34% | $170,40 | $189,27 | $169,45 | 7,4M |
| 6 ene. 2025 | $169,64 | -3,65% | $178,01 | $181,40 | $169,33 | 5,5M |
| 30 dic. 2024 | $176,06 | +0,84% | $172,22 | $176,50 | $170,66 | 3,1M |
| 23 dic. 2024 | $174,60 | +0,83% | $171,33 | $177,21 | $171,24 | 2,7M |
| 16 dic. 2024 | $173,16 | -1,61% | $176,56 | $177,00 | $167,30 | 10,2M |
| 9 dic. 2024 | $176,00 | -1,80% | $178,60 | $180,00 | $174,49 | 5,6M |
| 2 dic. 2024 | $179,22 | -1,76% | $183,77 | $184,00 | $175,63 | 5,9M |
| 25 nov. 2024 | $182,43 | +1,75% | $180,63 | $185,20 | $180,10 | 5,3M |
| 18 nov. 2024 | $179,29 | +1,83% | $175,36 | $179,58 | $169,45 | 7,2M |
| 11 nov. 2024 | $176,07 | +0,53% | $179,73 | $183,60 | $172,57 | 10,7M |
| 4 nov. 2024 | $175,15 | +15,76% | $151,67 | $188,26 | $147,65 | 17,6M |
| 28 oct. 2024 | $151,30 | +1,61% | $148,90 | $156,48 | $147,84 | 9,4M |
| 21 oct. 2024 | $148,90 | +0,15% | $148,39 | $157,06 | $142,37 | 8,3M |
| 14 oct. 2024 | $148,68 | +1,97% | $146,00 | $152,90 | $144,34 | 5,9M |
| 7 oct. 2024 | $145,81 | +0,63% | $143,99 | $146,37 | $141,52 | 5,4M |
| 30 sept. 2024 | $144,89 | +4,05% | $139,17 | $145,00 | $134,09 | 5,0M |
| 23 sept. 2024 | $139,25 | -2,27% | $143,79 | $144,46 | $132,73 | 6,0M |
| 16 sept. 2024 | $142,49 | +8,50% | $131,55 | $144,05 | $131,31 | 7,4M |
| 9 sept. 2024 | $131,33 | +2,06% | $129,57 | $134,84 | $123,74 | 6,8M |
| 2 sept. 2024 | $128,68 | -7,23% | $137,74 | $139,66 | $128,36 | 4,8M |
| 26 ago. 2024 | $138,71 | +4,35% | $133,72 | $139,10 | $131,84 | 5,1M |
| 19 ago. 2024 | $132,93 | -0,65% | $133,80 | $136,91 | $130,96 | 6,3M |
| 12 ago. 2024 | $133,80 | +5,86% | $125,41 | $133,90 | $123,24 | 4,4M |
| 5 ago. 2024 | $126,39 | -2,09% | $125,41 | $128,99 | $122,37 | 5,1M |
| 29 jul. 2024 | $129,09 | -9,28% | $143,00 | $145,58 | $127,57 | 5,7M |
| 22 jul. 2024 | $142,29 | +0,37% | $141,06 | $143,76 | $137,44 | 6,7M |
| 15 jul. 2024 | $141,77 | +7,99% | $133,98 | $147,61 | $133,37 | 10,5M |
| 8 jul. 2024 | $131,28 | +1,85% | $130,12 | $131,88 | $128,09 | 4,4M |
| 1 jul. 2024 | $128,89 | -1,47% | $132,00 | $133,78 | $128,67 | 4,9M |
| 24 jun. 2024 | $130,81 | +3,02% | $126,97 | $131,09 | $122,34 | 9,6M |
| 17 jun. 2024 | $126,97 | +4,07% | $121,82 | $128,10 | $121,66 | 4,9M |
| 10 jun. 2024 | $122,00 | -2,32% | $124,29 | $125,93 | $120,97 | 5,8M |
| 3 jun. 2024 | $124,90 | +1,83% | $123,00 | $125,92 | $120,20 | 5,3M |
| 27 may. 2024 | $122,66 | -0,45% | $123,12 | $123,21 | $119,95 | 6,8M |
| 20 may. 2024 | $123,22 | -1,75% | $125,55 | $126,04 | $121,34 | 5,8M |
| 13 may. 2024 | $125,42 | +1,64% | $124,37 | $127,24 | $123,52 | 7,1M |
| 6 may. 2024 | $123,40 | -1,31% | $126,18 | $126,74 | $122,92 | 4,5M |
| 29 abr. 2024 | $125,04 | -2,08% | $127,90 | $128,53 | $122,88 | 6,5M |
| 22 abr. 2024 | $127,70 | +1,87% | $126,04 | $130,57 | $124,38 | 7,4M |
| 15 abr. 2024 | $125,35 | +3,67% | $122,74 | $126,15 | $119,31 | 7,4M |
| 8 abr. 2024 | $120,91 | -3,93% | $125,97 | $127,33 | $120,51 | 5,1M |
| 1 abr. 2024 | $125,86 | -3,99% | $130,39 | $131,64 | $124,68 | 5,3M |
| 25 mar. 2024 | $131,09 | +4,24% | $125,51 | $131,65 | $125,08 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2025 | $200,05 | +9,51% | $180,50 | $207,42 | $180,50 | 54,6M |
| 1 abr. 2025 | $182,67 | +7,01% | $168,15 | $189,00 | $139,90 | 52,1M |
| 1 mar. 2025 | $170,70 | -12,55% | $196,11 | $196,70 | $143,70 | 56,0M |
| 1 feb. 2025 | $195,19 | -2,93% | $196,19 | $203,55 | $183,83 | 34,8M |
| 1 ene. 2025 | $201,09 | +16,08% | $174,94 | $205,76 | $169,33 | 30,3M |
| 1 dic. 2024 | $173,23 | -5,04% | $183,77 | $184,00 | $167,30 | 25,8M |
| 1 nov. 2024 | $182,43 | +22,91% | $148,43 | $188,26 | $147,65 | 43,0M |
| 1 oct. 2024 | $148,43 | +5,80% | $140,40 | $157,06 | $134,09 | 30,1M |
| 1 sept. 2024 | $140,29 | +1,14% | $137,74 | $144,46 | $123,74 | 26,4M |
| 1 ago. 2024 | $138,71 | -3,67% | $144,23 | $144,88 | $122,37 | 23,6M |
| 1 jul. 2024 | $143,99 | +10,08% | $132,00 | $147,61 | $128,09 | 29,5M |
| 1 jun. 2024 | $130,81 | +6,64% | $123,00 | $131,09 | $120,20 | 25,6M |
| 1 may. 2024 | $122,66 | -3,21% | $126,08 | $127,24 | $119,95 | 28,4M |
| 1 abr. 2024 | $126,73 | -3,33% | $130,39 | $131,64 | $119,31 | 27,3M |
| 1 mar. 2024 | $131,09 | +8,61% | $120,77 | $131,65 | $118,74 | 32,4M |
| 1 feb. 2024 | $120,70 | +14,39% | $105,84 | $127,34 | $104,08 | 66,0M |
| 1 ene. 2024 | $105,52 | -6,12% | $111,31 | $113,17 | $96,46 | 54,8M |
| 1 dic. 2023 | $112,40 | +20,86% | $92,69 | $113,42 | $92,66 | 41,6M |
| 1 nov. 2023 | $93,00 | +13,30% | $82,41 | $93,45 | $81,61 | 43,5M |
| 1 oct. 2023 | $82,08 | -5,25% | $91,47 | $93,13 | $79,04 | 60,0M |
| 1 sept. 2023 | $86,63 | -3,82% | $91,29 | $92,41 | $84,43 | 36,6M |
| 1 ago. 2023 | $90,07 | -14,67% | $104,99 | $105,75 | $87,90 | 65,1M |
| 1 jul. 2023 | $105,55 | -9,67% | $116,82 | $122,50 | $101,03 | 48,4M |
| 1 jun. 2023 | $116,85 | +13,73% | $103,25 | $118,80 | $102,72 | 47,8M |
| 1 may. 2023 | $102,74 | -0,71% | $103,43 | $103,88 | $91,87 | 45,7M |
| 1 abr. 2023 | $103,47 | +4,68% | $98,89 | $106,57 | $96,17 | 34,5M |
| 1 mar. 2023 | $98,84 | -11,75% | $111,39 | $115,66 | $90,45 | 56,4M |
| 1 feb. 2023 | $112,00 | -4,05% | $112,95 | $119,91 | $108,73 | 40,6M |
| 1 ene. 2023 | $116,73 | +19,32% | $98,80 | $118,40 | $94,42 | 61,8M |
| 1 dic. 2022 | $97,83 | -9,72% | $108,31 | $109,11 | $94,42 | 40,7M |
| 1 nov. 2022 | $108,36 | +3,73% | $105,67 | $111,59 | $97,22 | 36,9M |
| 1 oct. 2022 | $104,46 | +14,89% | $92,65 | $106,08 | $87,64 | 40,0M |
| 1 sept. 2022 | $90,92 | -9,52% | $99,95 | $105,07 | $89,63 | 33,0M |
| 1 ago. 2022 | $100,49 | -0,50% | $100,30 | $111,28 | $99,34 | 29,9M |
| 1 jul. 2022 | $101,00 | +6,79% | $94,24 | $109,95 | $93,87 | 40,7M |
| 1 jun. 2022 | $94,58 | -16,66% | $113,32 | $114,32 | $88,02 | 46,7M |
| 1 may. 2022 | $113,49 | +0,92% | $113,28 | $121,17 | $98,38 | 40,6M |
| 1 abr. 2022 | $112,46 | +2,06% | $111,09 | $121,11 | $105,68 | 28,0M |
| 1 mar. 2022 | $110,19 | -10,73% | $122,75 | $123,15 | $100,07 | 48,3M |
| 1 feb. 2022 | $123,44 | +6,64% | $115,43 | $129,12 | $113,42 | 30,5M |
| 1 ene. 2022 | $115,75 | +0,16% | $116,93 | $130,81 | $110,00 | 40,5M |
| 1 dic. 2021 | $115,56 | +7,15% | $110,53 | $117,57 | $106,00 | 38,7M |
| 1 nov. 2021 | $107,85 | -4,83% | $114,50 | $120,64 | $107,27 | 36,8M |
| 1 oct. 2021 | $113,32 | -7,76% | $123,53 | $133,40 | $113,00 | 38,6M |
| 1 sept. 2021 | $122,85 | -4,19% | $128,62 | $132,33 | $117,46 | 35,6M |
| 1 ago. 2021 | $128,22 | +3,14% | $125,24 | $135,69 | $120,11 | 28,3M |
| 1 jul. 2021 | $124,32 | +5,10% | $119,40 | $127,65 | $113,08 | 36,6M |
| 1 jun. 2021 | $118,29 | +0,88% | $120,24 | $125,38 | $113,04 | 43,8M |
| 1 may. 2021 | $117,26 | +2,86% | $115,57 | $121,44 | $111,56 | 36,4M |
| 1 abr. 2021 | $114,00 | +20,01% | $95,55 | $114,80 | $94,91 | 43,4M |
| 1 mar. 2021 | $94,99 | +0,98% | $96,44 | $104,49 | $89,83 | 61,6M |
| 1 feb. 2021 | $94,07 | +12,60% | $84,38 | $98,75 | $81,27 | 49,2M |
| 1 ene. 2021 | $83,54 | -7,72% | $91,99 | $100,96 | $81,82 | 61,6M |
| 1 dic. 2020 | $90,53 | +18,85% | $78,33 | $90,66 | $78,21 | 51,9M |
| 1 nov. 2020 | $76,17 | +17,17% | $65,86 | $81,74 | $65,32 | 55,7M |
| 1 oct. 2020 | $65,01 | +12,51% | $57,63 | $68,67 | $56,94 | 67,4M |
| 1 sept. 2020 | $57,78 | +8,85% | $52,43 | $60,45 | $51,74 | 68,7M |
| 1 ago. 2020 | $53,08 | +7,38% | $49,70 | $57,67 | $48,61 | 59,2M |
| 1 jul. 2020 | $49,43 | -1,32% | $50,29 | $52,98 | $45,40 | 74,7M |
| 1 jun. 2020 | $50,09 | +5,43% | $47,79 | $66,77 | $47,35 | 134,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $200,05 | +15,48% | $0,70 | +15,88% | $174,94 | $207,42 | $139,90 | 227,8M |
| 2024 | $173,23 | +54,12% | $2,80 | +56,64% | $111,31 | $188,26 | $96,46 | 413,0M |
| 2023 | $112,40 | +14,89% | $2,00 | +16,91% | $98,80 | $122,50 | $79,04 | 582,1M |
| 2022 | $97,83 | -15,34% | $2,30 | -13,37% | $116,93 | $130,81 | $87,64 | 455,9M |
| 2021 | $115,56 | +27,65% | $1,44 | +29,22% | $91,99 | $135,69 | $81,27 | 510,5M |
| 2020 | $90,53 | +6,73% | $1,76 | +8,80% | $85,11 | $90,66 | $23,25 | 973,4M |
| 2019 | $84,82 | +43,81% | $1,68 | +46,71% | $57,92 | $92,98 | $57,79 | 468,2M |
| 2018 | $58,98 | -23,32% | $1,50 | -21,38% | $77,24 | $81,93 | $54,36 | 536,2M |
| 2017 | $76,92 | +6,70% | $1,30 | +8,48% | $72,90 | $77,79 | $57,50 | 657,0M |
| 2016 | $72,09 | +34,45% | $1,16 | +36,66% | $52,53 | $73,62 | $42,86 | 787,2M |
| 2015 | $53,62 | -18,12% | $1,08 | -16,48% | $65,93 | $66,02 | $50,20 | 894,5M |
| 2014 | $65,49 | +17,05% | $0,92 | +18,70% | $55,79 | $66,75 | $51,63 | 665,6M |
| 2013 | $55,95 | +45,14% | $0,60 | +46,66% | $39,39 | $56,20 | $37,24 | 957,0M |
| 2012 | $38,55 | +60,63% | $0,34 | +62,03% | $24,34 | $42,08 | $23,75 | 1,2B |
| 2011 | $24,00 | +29,52% | $0,28 | +31,01% | $18,75 | $27,92 | $18,31 | 1,5B |
| 2010 | $18,53 | +25,97% | $0,08 | +26,51% | $14,87 | $19,45 | $12,11 | 1,5B |
| 2009 | $14,71 | +54,35% | $0,08 | +55,18% | $9,69 | $17,36 | $4,73 | 2,2B |
| 2008 | $9,53 | -36,80% | $0,24 | -35,21% | $15,10 | $19,87 | $6,59 | 1,6B |
| 2007 | $15,08 | 0,00% | $0,12 | +0,43% | $28,00 | $32,17 | $14,81 | 662,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Discover Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Discover Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50,34B Large-cap | 5,25 % | 27,98 % | 32,59 % | 32,59 % | 32,59 % | 59,50 % | 92,69 % | 394,32 % | 235,99 % | 1.378,57 % | 587,93 % | |
|
Visa
V
|
596,57B Mega-cap | -2,81 % | -2,92 % | -1,00 % | -3,73 % | -8,42 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1.549,95 % | 1.928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -3,08 % | -5,33 % | -8,28 % | -12,47 % | -15,15 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1.682,68 % | 10.410,21 % |
|
Capital One
COF
|
121,38B Large-cap | -1,38 % | -3,20 % | -5,39 % | -17,93 % | -25,85 % | -0,64 % | 70,09 % | 13,03 % | 162,47 % | 264,56 % | 124,50 % |
|
PayPal Holdings
PYPL
|
45,42B Large-cap | 0,79 % | -11,67 % | -2,45 % | -29,24 % | -23,44 % | -36,33 % | -30,03 % | -82,99 % | 16,75 % | 29,00 % | 29,00 % |
| 26,52B Large-cap | -1,29 % | -4,40 % | 3,39 % | -10,03 % | -16,16 % | 23,92 % | 116,22 % | 43,48 % | 132,55 % | 210,61 % | 210,61 % |
Calcule sus Rendimientos de Inversión en Discover Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Discover Financial stock price in May 2016 was $56,46, A $1.000,00 lump sum investment in Discover Financial made 9 years ago would be worth approximately $3.828,02 today, representing a outstanding return of 282,80 %. This translates to an annualized return (CAGR) of 15,98 %. During this period, Discover Financial paid out $16,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.828,02
Rendimiento Anual (TCAC)
15,98 %
Dividendos Totales
$284,80
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Discover Financial (DFS) durante los últimos 12 meses?
Durante los últimos 12 meses, Discover Financial ha entregado un rendimiento total de 59,5%.
- Máximo de 52 semanas alcanzó 207,42 $ el N/A.
- Mínimo de 52 semanas tocó 119,95 $ el N/A.
- Precio Actual cotizando a 200,05 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Discover Financial (DFS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Discover Financial (dfs) habría crecido a aproximadamente 49 432,00 $ al June 4, 2026, representando un rendimiento total de 394,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Discover Financial con el sector Financial Services?
Discover Financial (dfs) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Discover Financial habría crecido a 33 599,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Discover Financial?
Discover Financial (dfs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 394,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Discover Financial ha logrado históricamente?
Discover Financial (dfs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+59,5%), 3 years (+92,7%), 5 years (+394,3%), 10 years (+236,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.