Dollar General (DG) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Dollar General
Datos de Precios Históricos de Dollar General
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $102,85 | -1,58% | $104,92 | $105,93 | $102,59 | 2,5M |
| 24 sept. 2025 | $104,50 | +0,80% | $103,17 | $104,51 | $103,04 | 2,5M |
| 23 sept. 2025 | $103,67 | +1,78% | $102,24 | $104,40 | $102,17 | 2,8M |
| 22 sept. 2025 | $101,86 | -0,24% | $102,10 | $102,22 | $99,90 | 3,5M |
| 19 sept. 2025 | $102,11 | -4,48% | $107,28 | $107,34 | $101,04 | 6,1M |
| 18 sept. 2025 | $106,90 | +0,72% | $106,07 | $107,28 | $104,97 | 4,0M |
| 17 sept. 2025 | $106,14 | +1,85% | $104,66 | $106,24 | $104,49 | 2,6M |
| 16 sept. 2025 | $104,21 | -0,30% | $104,31 | $105,00 | $103,34 | 2,3M |
| 15 sept. 2025 | $104,52 | +0,11% | $104,06 | $104,96 | $103,49 | 3,4M |
| 12 sept. 2025 | $104,40 | -0,94% | $104,44 | $105,42 | $103,72 | 2,6M |
| 11 sept. 2025 | $105,39 | -1,01% | $106,68 | $107,13 | $104,72 | 2,9M |
| 10 sept. 2025 | $106,47 | +1,84% | $104,50 | $106,49 | $104,03 | 3,1M |
| 9 sept. 2025 | $104,55 | -3,84% | $107,78 | $108,30 | $104,36 | 4,4M |
| 8 sept. 2025 | $108,72 | -0,51% | $110,57 | $110,70 | $107,26 | 3,5M |
| 5 sept. 2025 | $109,28 | +0,77% | $108,96 | $109,84 | $108,41 | 1,9M |
| 4 sept. 2025 | $108,44 | -1,14% | $110,11 | $110,24 | $107,87 | 2,8M |
| 3 sept. 2025 | $109,69 | -0,70% | $108,79 | $110,20 | $106,64 | 2,7M |
| 2 sept. 2025 | $110,46 | +1,56% | $109,75 | $110,93 | $108,34 | 2,6M |
| 29 ago. 2025 | $108,76 | -2,64% | $112,31 | $113,82 | $107,42 | 4,6M |
| 28 ago. 2025 | $111,71 | +0,46% | $114,98 | $115,00 | $105,69 | 7,4M |
| 27 ago. 2025 | $111,20 | +0,63% | $110,58 | $111,33 | $110,01 | 3,6M |
| 26 ago. 2025 | $110,50 | -1,65% | $112,43 | $112,48 | $110,08 | 2,7M |
| 25 ago. 2025 | $112,35 | -0,04% | $112,20 | $112,80 | $111,02 | 2,8M |
| 22 ago. 2025 | $112,40 | -0,08% | $112,11 | $113,75 | $111,37 | 2,4M |
| 21 ago. 2025 | $112,49 | -2,05% | $114,08 | $114,55 | $111,91 | 2,5M |
| 20 ago. 2025 | $114,85 | +1,84% | $112,73 | $115,91 | $112,47 | 2,6M |
| 19 ago. 2025 | $112,78 | +0,43% | $112,55 | $113,65 | $111,47 | 3,3M |
| 18 ago. 2025 | $112,30 | -0,42% | $113,58 | $114,00 | $112,25 | 2,0M |
| 15 ago. 2025 | $112,77 | -1,68% | $114,68 | $114,68 | $112,07 | 3,3M |
| 14 ago. 2025 | $114,70 | -0,94% | $115,34 | $115,65 | $113,46 | 1,8M |
| 13 ago. 2025 | $115,79 | +0,52% | $115,11 | $116,30 | $112,44 | 3,9M |
| 12 ago. 2025 | $115,19 | +0,56% | $115,22 | $116,28 | $114,05 | 2,3M |
| 11 ago. 2025 | $114,55 | -1,52% | $116,65 | $117,48 | $114,32 | 2,7M |
| 8 ago. 2025 | $116,32 | +0,60% | $116,00 | $117,95 | $115,30 | 2,4M |
| 7 ago. 2025 | $115,63 | +2,04% | $113,13 | $115,83 | $113,00 | 2,7M |
| 6 ago. 2025 | $113,32 | +2,22% | $111,48 | $114,30 | $111,34 | 2,9M |
| 5 ago. 2025 | $110,86 | -0,07% | $109,78 | $111,65 | $109,78 | 3,0M |
| 4 ago. 2025 | $110,94 | +2,22% | $108,33 | $111,23 | $108,02 | 3,3M |
| 1 ago. 2025 | $108,53 | +3,46% | $105,32 | $109,03 | $105,06 | 4,2M |
| 31 jul. 2025 | $104,90 | -0,61% | $105,00 | $106,35 | $104,50 | 3,1M |
| 30 jul. 2025 | $105,54 | -1,23% | $106,70 | $107,27 | $105,42 | 3,0M |
| 29 jul. 2025 | $106,85 | +0,98% | $105,88 | $107,35 | $105,51 | 2,0M |
| 28 jul. 2025 | $105,81 | -1,63% | $107,03 | $107,06 | $104,70 | 2,7M |
| 25 jul. 2025 | $107,56 | -0,18% | $107,82 | $108,75 | $107,22 | 1,6M |
| 24 jul. 2025 | $107,75 | -1,36% | $109,43 | $109,60 | $107,74 | 1,7M |
| 23 jul. 2025 | $109,24 | -0,54% | $109,50 | $110,00 | $107,66 | 2,2M |
| 22 jul. 2025 | $109,83 | +2,07% | $108,10 | $109,97 | $108,10 | 2,1M |
| 21 jul. 2025 | $107,60 | -2,26% | $110,09 | $110,28 | $107,34 | 2,8M |
| 18 jul. 2025 | $110,09 | +0,79% | $109,55 | $110,54 | $108,82 | 2,7M |
| 17 jul. 2025 | $109,23 | -2,97% | $111,11 | $112,00 | $108,69 | 4,8M |
| 16 jul. 2025 | $112,57 | -0,57% | $113,36 | $113,70 | $111,11 | 2,1M |
| 15 jul. 2025 | $113,22 | -1,02% | $113,61 | $114,18 | $112,97 | 2,3M |
| 14 jul. 2025 | $114,39 | +1,10% | $113,29 | $114,69 | $112,62 | 2,0M |
| 11 jul. 2025 | $113,14 | +0,78% | $112,12 | $113,35 | $111,91 | 2,2M |
| 10 jul. 2025 | $112,26 | -0,08% | $111,76 | $113,57 | $111,61 | 2,5M |
| 9 jul. 2025 | $112,35 | -0,30% | $112,74 | $112,74 | $111,06 | 2,5M |
| 8 jul. 2025 | $112,69 | -3,10% | $114,82 | $115,40 | $111,94 | 3,3M |
| 7 jul. 2025 | $116,30 | +1,92% | $114,50 | $116,30 | $113,21 | 4,1M |
| 3 jul. 2025 | $114,11 | -1,17% | $115,49 | $116,07 | $112,68 | 2,0M |
| 2 jul. 2025 | $115,46 | +0,14% | $115,39 | $116,22 | $113,95 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $102,85 | +0,72% | $102,10 | $105,93 | $99,90 | 11,3M |
| 15 sept. 2025 | $102,11 | -2,19% | $104,06 | $107,34 | $101,04 | 18,3M |
| 8 sept. 2025 | $104,40 | -4,47% | $110,57 | $110,70 | $103,72 | 16,5M |
| 1 sept. 2025 | $109,28 | +0,48% | $109,75 | $110,93 | $106,64 | 10,0M |
| 25 ago. 2025 | $108,76 | -3,24% | $112,20 | $115,00 | $105,69 | 21,2M |
| 18 ago. 2025 | $112,40 | -0,33% | $113,58 | $115,91 | $111,37 | 12,8M |
| 11 ago. 2025 | $112,77 | -3,05% | $116,65 | $117,48 | $112,07 | 13,9M |
| 4 ago. 2025 | $116,32 | +7,18% | $108,33 | $117,95 | $108,02 | 14,3M |
| 28 jul. 2025 | $108,53 | +0,90% | $107,03 | $109,03 | $104,50 | 15,1M |
| 21 jul. 2025 | $107,56 | -2,30% | $110,09 | $110,28 | $107,22 | 10,3M |
| 14 jul. 2025 | $110,09 | -2,70% | $113,29 | $114,69 | $108,69 | 14,0M |
| 7 jul. 2025 | $113,14 | -0,85% | $114,50 | $116,30 | $111,06 | 14,7M |
| 30 jun. 2025 | $114,11 | -0,30% | $113,85 | $116,25 | $112,65 | 10,4M |
| 23 jun. 2025 | $114,45 | +2,64% | $112,29 | $115,02 | $109,55 | 17,0M |
| 16 jun. 2025 | $111,51 | -0,15% | $111,49 | $114,59 | $110,32 | 12,2M |
| 9 jun. 2025 | $111,68 | -1,59% | $113,60 | $114,52 | $109,82 | 14,2M |
| 2 jun. 2025 | $113,48 | +16,69% | $97,30 | $115,11 | $96,36 | 33,7M |
| 26 may. 2025 | $97,25 | -4,08% | $101,39 | $101,50 | $96,14 | 14,1M |
| 19 may. 2025 | $101,39 | +8,38% | $93,64 | $102,69 | $93,56 | 19,7M |
| 12 may. 2025 | $93,55 | +2,06% | $90,50 | $93,76 | $86,25 | 19,9M |
| 5 may. 2025 | $91,66 | +1,51% | $91,05 | $94,11 | $90,45 | 12,5M |
| 28 abr. 2025 | $90,30 | -3,48% | $93,31 | $94,50 | $89,34 | 18,2M |
| 21 abr. 2025 | $93,56 | +0,53% | $93,55 | $96,90 | $92,28 | 18,9M |
| 14 abr. 2025 | $93,07 | +4,53% | $88,85 | $93,27 | $87,25 | 13,6M |
| 7 abr. 2025 | $89,04 | -3,87% | $92,48 | $94,65 | $84,70 | 35,4M |
| 31 mar. 2025 | $92,62 | +7,57% | $85,40 | $97,85 | $85,40 | 36,4M |
| 24 mar. 2025 | $86,10 | +2,92% | $82,48 | $87,86 | $81,67 | 22,1M |
| 17 mar. 2025 | $83,66 | +5,87% | $79,90 | $84,14 | $78,10 | 19,9M |
| 10 mar. 2025 | $79,02 | -3,45% | $81,74 | $85,08 | $74,67 | 30,4M |
| 3 mar. 2025 | $81,84 | +10,33% | $73,57 | $82,62 | $70,01 | 20,2M |
| 24 feb. 2025 | $74,18 | -3,27% | $76,34 | $79,88 | $72,73 | 19,8M |
| 17 feb. 2025 | $76,69 | +5,69% | $72,70 | $78,15 | $72,36 | 14,3M |
| 10 feb. 2025 | $72,56 | +0,10% | $72,78 | $74,31 | $71,62 | 13,8M |
| 3 feb. 2025 | $72,49 | +2,01% | $70,09 | $73,88 | $69,32 | 15,5M |
| 27 ene. 2025 | $71,06 | -1,00% | $72,79 | $73,70 | $71,03 | 13,1M |
| 20 ene. 2025 | $71,78 | +4,88% | $69,09 | $72,55 | $69,09 | 15,4M |
| 13 ene. 2025 | $68,44 | -4,09% | $71,57 | $72,27 | $66,43 | 19,9M |
| 6 ene. 2025 | $71,36 | -4,43% | $74,92 | $78,00 | $70,15 | 17,3M |
| 30 dic. 2024 | $74,67 | -1,61% | $75,77 | $78,04 | $74,45 | 13,1M |
| 23 dic. 2024 | $75,89 | -0,67% | $75,56 | $76,52 | $73,38 | 12,9M |
| 16 dic. 2024 | $76,40 | -0,70% | $76,35 | $78,09 | $72,81 | 21,1M |
| 9 dic. 2024 | $76,94 | -5,70% | $81,59 | $82,98 | $75,61 | 16,6M |
| 2 dic. 2024 | $81,59 | +5,59% | $77,00 | $84,75 | $75,35 | 31,7M |
| 25 nov. 2024 | $77,27 | +3,12% | $75,92 | $77,99 | $74,20 | 13,9M |
| 18 nov. 2024 | $74,93 | -1,25% | $75,88 | $78,70 | $72,12 | 19,9M |
| 11 nov. 2024 | $75,88 | -1,39% | $77,00 | $78,40 | $73,51 | 20,2M |
| 4 nov. 2024 | $76,95 | -5,88% | $82,31 | $84,39 | $76,76 | 23,9M |
| 28 oct. 2024 | $81,76 | +1,72% | $80,74 | $82,48 | $78,45 | 17,2M |
| 21 oct. 2024 | $80,38 | -0,27% | $80,78 | $82,67 | $80,12 | 16,6M |
| 14 oct. 2024 | $80,60 | -2,29% | $82,18 | $83,18 | $79,55 | 28,4M |
| 7 oct. 2024 | $82,49 | -2,21% | $84,89 | $85,08 | $81,90 | 20,2M |
| 30 sept. 2024 | $84,35 | -3,40% | $86,73 | $86,73 | $81,20 | 18,8M |
| 23 sept. 2024 | $87,32 | +1,52% | $85,99 | $88,10 | $83,60 | 16,6M |
| 16 sept. 2024 | $86,01 | +1,49% | $85,00 | $87,76 | $84,53 | 23,2M |
| 9 sept. 2024 | $84,75 | +2,63% | $81,96 | $86,29 | $78,71 | 25,0M |
| 2 sept. 2024 | $82,58 | -0,47% | $83,02 | $86,10 | $77,96 | 39,1M |
| 26 ago. 2024 | $82,97 | -32,87% | $124,69 | $125,42 | $82,68 | 70,1M |
| 19 ago. 2024 | $123,60 | +0,27% | $123,28 | $126,98 | $120,96 | 9,1M |
| 12 ago. 2024 | $123,27 | +5,53% | $116,54 | $123,59 | $114,17 | 11,7M |
| 5 ago. 2024 | $116,81 | -3,93% | $120,43 | $125,03 | $116,40 | 11,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $102,85 | -5,43% | $109,75 | $110,93 | $99,90 | 56,1M |
| 1 ago. 2025 | $108,76 | +3,68% | $105,32 | $117,95 | $105,06 | 66,3M |
| 1 jul. 2025 | $104,90 | -8,29% | $114,24 | $116,30 | $104,50 | 57,2M |
| 1 jun. 2025 | $114,38 | +17,61% | $97,30 | $115,11 | $96,36 | 80,2M |
| 1 may. 2025 | $97,25 | +3,80% | $93,16 | $102,69 | $86,25 | 75,2M |
| 1 abr. 2025 | $93,69 | +6,55% | $88,48 | $97,85 | $84,70 | 107,6M |
| 1 mar. 2025 | $87,93 | +18,54% | $73,57 | $88,50 | $70,01 | 98,5M |
| 1 feb. 2025 | $74,18 | +4,39% | $70,09 | $79,88 | $69,32 | 63,4M |
| 1 ene. 2025 | $71,06 | -6,28% | $76,30 | $78,04 | $66,43 | 71,5M |
| 1 dic. 2024 | $75,82 | -1,88% | $77,00 | $84,75 | $72,81 | 89,6M |
| 1 nov. 2024 | $77,27 | -3,46% | $80,57 | $84,39 | $72,12 | 81,0M |
| 1 oct. 2024 | $80,04 | -5,36% | $84,44 | $85,08 | $78,45 | 93,3M |
| 1 sept. 2024 | $84,57 | +1,93% | $83,02 | $88,10 | $77,96 | 108,7M |
| 1 ago. 2024 | $82,97 | -31,08% | $121,55 | $126,98 | $82,68 | 107,7M |
| 1 jul. 2024 | $120,39 | -8,95% | $131,96 | $135,46 | $115,98 | 46,3M |
| 1 jun. 2024 | $132,23 | -3,42% | $135,18 | $141,24 | $122,21 | 53,5M |
| 1 may. 2024 | $136,91 | -1,64% | $138,79 | $147,87 | $126,23 | 62,0M |
| 1 abr. 2024 | $139,19 | -10,81% | $156,23 | $164,12 | $138,96 | 43,8M |
| 1 mar. 2024 | $156,06 | +7,40% | $144,37 | $168,07 | $143,89 | 58,3M |
| 1 feb. 2024 | $145,31 | +10,02% | $132,12 | $146,54 | $130,32 | 40,1M |
| 1 ene. 2024 | $132,07 | -2,85% | $136,77 | $141,66 | $128,76 | 49,4M |
| 1 dic. 2023 | $135,95 | +3,68% | $130,67 | $139,79 | $122,50 | 69,6M |
| 1 nov. 2023 | $131,12 | +10,15% | $119,15 | $131,45 | $116,08 | 51,2M |
| 1 oct. 2023 | $119,04 | +12,51% | $105,22 | $122,55 | $101,09 | 95,1M |
| 1 sept. 2023 | $105,80 | -23,61% | $136,55 | $136,59 | $103,27 | 108,5M |
| 1 ago. 2023 | $138,50 | -17,98% | $169,33 | $170,46 | $128,48 | 63,4M |
| 1 jul. 2023 | $168,86 | -0,54% | $169,73 | $173,47 | $160,94 | 46,2M |
| 1 jun. 2023 | $169,78 | -15,57% | $178,92 | $179,20 | $151,27 | 107,8M |
| 1 may. 2023 | $201,09 | -9,20% | $221,26 | $221,50 | $200,18 | 41,8M |
| 1 abr. 2023 | $221,46 | +5,23% | $211,42 | $222,99 | $209,28 | 30,7M |
| 1 mar. 2023 | $210,46 | -2,70% | $214,33 | $222,21 | $201,31 | 49,4M |
| 1 feb. 2023 | $216,30 | -7,41% | $232,60 | $237,14 | $212,69 | 35,1M |
| 1 ene. 2023 | $233,60 | -5,14% | $247,70 | $251,00 | $220,05 | 43,1M |
| 1 dic. 2022 | $246,25 | -3,69% | $239,66 | $250,86 | $230,33 | 50,2M |
| 1 nov. 2022 | $255,68 | +0,25% | $255,00 | $260,07 | $242,04 | 33,4M |
| 1 oct. 2022 | $255,05 | +6,33% | $242,00 | $261,59 | $233,51 | 34,9M |
| 1 sept. 2022 | $239,86 | +1,03% | $237,39 | $249,22 | $234,92 | 36,7M |
| 1 ago. 2022 | $237,42 | -4,43% | $249,07 | $259,65 | $233,97 | 36,2M |
| 1 jul. 2022 | $248,43 | +1,22% | $243,29 | $256,80 | $239,32 | 31,4M |
| 1 jun. 2022 | $245,44 | +11,39% | $223,05 | $251,21 | $218,40 | 38,2M |
| 1 may. 2022 | $220,34 | -7,24% | $238,51 | $242,28 | $183,25 | 55,7M |
| 1 abr. 2022 | $237,53 | +6,69% | $223,09 | $262,21 | $222,63 | 38,1M |
| 1 mar. 2022 | $222,63 | +12,25% | $199,50 | $232,77 | $198,67 | 48,6M |
| 1 feb. 2022 | $198,34 | -4,86% | $208,42 | $210,24 | $185,15 | 38,7M |
| 1 ene. 2022 | $208,48 | -11,60% | $234,32 | $240,14 | $200,74 | 47,0M |
| 1 dic. 2021 | $235,83 | +6,57% | $221,31 | $239,00 | $211,45 | 44,1M |
| 1 nov. 2021 | $221,30 | -0,10% | $222,21 | $231,73 | $217,57 | 30,6M |
| 1 oct. 2021 | $221,52 | +4,42% | $212,10 | $223,36 | $203,80 | 23,5M |
| 1 sept. 2021 | $212,14 | -4,83% | $222,85 | $225,62 | $212,10 | 29,0M |
| 1 ago. 2021 | $222,91 | -4,18% | $232,87 | $239,35 | $215,10 | 36,4M |
| 1 jul. 2021 | $232,64 | +7,51% | $216,84 | $234,35 | $216,13 | 27,1M |
| 1 jun. 2021 | $216,39 | +6,62% | $203,00 | $219,05 | $199,90 | 41,6M |
| 1 may. 2021 | $202,96 | -5,49% | $216,02 | $222,53 | $195,76 | 41,6M |
| 1 abr. 2021 | $214,75 | +5,99% | $201,99 | $219,85 | $200,91 | 37,4M |
| 1 mar. 2021 | $202,62 | +7,21% | $189,26 | $205,41 | $173,50 | 78,7M |
| 1 feb. 2021 | $188,99 | -2,89% | $194,61 | $205,76 | $186,91 | 47,4M |
| 1 ene. 2021 | $194,61 | -7,46% | $210,25 | $219,58 | $194,37 | 44,5M |
| 1 dic. 2020 | $210,30 | -3,79% | $218,89 | $221,67 | $205,26 | 41,2M |
| 1 nov. 2020 | $218,58 | +4,73% | $209,75 | $225,25 | $206,30 | 33,0M |
| 1 oct. 2020 | $208,71 | -0,43% | $211,26 | $224,82 | $206,14 | 31,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $102,85 | +35,65% | $76,30 | $117,95 | $66,43 | 676,0M |
| 2024 | $75,82 | -44,23% | $136,77 | $168,07 | $72,12 | 833,8M |
| 2023 | $135,95 | -44,79% | $247,70 | $251,00 | $101,09 | 742,0M |
| 2022 | $246,25 | +4,42% | $234,32 | $262,21 | $183,25 | 489,2M |
| 2021 | $235,83 | +12,14% | $210,25 | $239,35 | $173,50 | 482,1M |
| 2020 | $210,30 | +34,82% | $156,95 | $225,25 | $125,00 | 537,7M |
| 2019 | $155,98 | +44,32% | $106,49 | $166,98 | $106,03 | 478,0M |
| 2018 | $108,08 | +16,20% | $93,56 | $118,45 | $85,54 | 636,0M |
| 2017 | $93,01 | +25,57% | $74,34 | $96,60 | $65,97 | 712,6M |
| 2016 | $74,07 | +3,06% | $70,93 | $96,88 | $66,50 | 822,4M |
| 2015 | $71,87 | +1,65% | $70,70 | $81,42 | $59,75 | 923,5M |
| 2014 | $70,70 | +17,21% | $60,38 | $71,78 | $53,00 | 1,2B |
| 2013 | $60,32 | +36,81% | $44,41 | $61,95 | $39,73 | 911,7M |
| 2012 | $44,09 | +7,17% | $41,52 | $56,04 | $39,83 | 940,0M |
| 2011 | $41,14 | +34,14% | $31,00 | $42,10 | $26,65 | 505,7M |
| 2010 | $30,67 | +36,74% | $22,55 | $33,73 | $21,30 | 251,4M |
| 2009 | $22,43 | 0,00% | $22,00 | $24,77 | $21,75 | 44,8M |
Cómo se Comportó Dollar General Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dollar General VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dollar General | 17,79 % | -57,12 % | -51,38 % | 44,21 % | 252,83 % | 352,49 % | |
| Walmart | 28,50 % | 137,15 % | 118,92 % | 373,31 % | 476,28 % | 601,71 % | |
| Costco Wholesale | 6,55 % | 99,80 % | 165,80 % | 546,92 % | 1.350,58 % | 2.089,84 % | |
| Target | -43,90 % | -41,34 % | -45,29 % | 9,46 % | 62,80 % | 67,63 % | |
| Dollar Tree | 29,44 % | -30,46 % | 4,29 % | 41,37 % | 290,47 % | 1.210,94 % | |
| BJ's Wholesale Club | 17,04 % | 31,85 % | 142,79 % | 305,92 % | 305,92 % | 305,92 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calcule sus Rendimientos de Inversión en Dollar General
Análisis de Rendimiento de Inversión a Largo Plazo
Dollar General stock price in Sep 2015 was $71,80, A $1.000,00 lump sum investment in Dollar General made 10 years ago would be worth approximately $1.645,96 today, representing a solid return of 64,60 %. This translates to an annualized return (CAGR) of 5,10 %. During this period, Dollar General paid out $15,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.645,96
Rendimiento Total
64,60 %
Rendimiento Anual (TCAC)
5,10 %
Dividendos Totales
$213,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dollar General (DG) durante los últimos 12 meses?
Durante los últimos 12 meses, Dollar General ha entregado un rendimiento total de 17,8%.
- Máximo de 52 semanas alcanzó 117,95 $ el August 8, 2025.
- Mínimo de 52 semanas tocó 66,43 $ el January 16, 2025.
- Precio Actual cotizando a 102,85 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Dollar General (DG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dollar General (dg) habría crecido a aproximadamente 4 862,00 $ al September 26, 2025, representando un rendimiento total de -51,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dollar General con el sector Consumer Defensive?
Dollar General (dg) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dollar General habría crecido a 14 421,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dollar General?
Dollar General (dg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 44,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dollar General ha logrado históricamente?
Dollar General (dg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,8%), 10 years (+44,2%)
Rendimientos negativos: 3 years (-57,1%), 5 years (-51,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.