Dollar General (DG) | Historial de Precios y Rendimientos | 2009 - 2026
Dollar General Corporation Large-cap Consumer Defensive
Gráfico de Precios Históricos de Dollar General
Datos de Precios Históricos de Dollar General
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $116,39 | +1,39% | $116,49 | $119,20 | $115,45 | 3,0M |
| 12 jun. 2026 | $114,80 | +0,40% | $115,10 | $116,65 | $114,38 | 2,6M |
| 11 jun. 2026 | $114,34 | +3,98% | $109,60 | $114,64 | $108,62 | 3,1M |
| 10 jun. 2026 | $109,96 | +0,53% | $109,20 | $110,94 | $107,60 | 2,9M |
| 9 jun. 2026 | $109,38 | +2,40% | $106,25 | $110,50 | $106,25 | 3,5M |
| 8 jun. 2026 | $106,82 | +3,01% | $103,64 | $106,89 | $103,44 | 3,3M |
| 5 jun. 2026 | $103,70 | +0,17% | $104,26 | $105,67 | $102,65 | 2,8M |
| 4 jun. 2026 | $103,52 | -1,49% | $106,74 | $106,74 | $103,17 | 3,0M |
| 3 jun. 2026 | $105,09 | -1,11% | $105,75 | $106,89 | $101,87 | 4,7M |
| 2 jun. 2026 | $106,27 | -3,33% | $113,25 | $115,00 | $105,55 | 9,0M |
| 1 jun. 2026 | $109,93 | -0,61% | $111,04 | $111,89 | $108,17 | 6,0M |
| 29 may. 2026 | $110,61 | +0,65% | $108,79 | $110,67 | $108,06 | 5,5M |
| 28 may. 2026 | $109,90 | +5,34% | $111,00 | $111,45 | $107,38 | 4,8M |
| 27 may. 2026 | $104,33 | +0,69% | $102,73 | $106,90 | $102,43 | 5,0M |
| 26 may. 2026 | $103,61 | -1,93% | $105,63 | $105,63 | $101,79 | 3,5M |
| 22 may. 2026 | $105,65 | +0,51% | $104,43 | $106,09 | $104,26 | 2,4M |
| 21 may. 2026 | $105,11 | +0,48% | $101,84 | $105,27 | $99,57 | 3,8M |
| 20 may. 2026 | $104,61 | +1,09% | $102,55 | $105,51 | $101,06 | 3,3M |
| 19 may. 2026 | $103,48 | -2,59% | $106,02 | $106,03 | $100,21 | 4,4M |
| 18 may. 2026 | $106,23 | +3,76% | $101,92 | $106,47 | $100,42 | 5,1M |
| 15 may. 2026 | $102,38 | -2,54% | $105,36 | $105,36 | $102,32 | 3,4M |
| 14 may. 2026 | $105,05 | +3,24% | $102,15 | $105,51 | $102,15 | 3,9M |
| 13 may. 2026 | $101,75 | -1,19% | $102,19 | $103,38 | $100,81 | 4,6M |
| 12 may. 2026 | $102,98 | -1,58% | $104,84 | $105,24 | $102,26 | 5,5M |
| 11 may. 2026 | $104,63 | -7,64% | $111,83 | $112,31 | $103,64 | 5,6M |
| 8 may. 2026 | $113,29 | -2,73% | $117,04 | $117,37 | $112,91 | 3,3M |
| 7 may. 2026 | $116,47 | +0,09% | $116,17 | $117,55 | $113,56 | 3,2M |
| 6 may. 2026 | $116,37 | -0,55% | $116,55 | $117,54 | $114,81 | 2,9M |
| 5 may. 2026 | $117,01 | +2,21% | $116,18 | $118,58 | $115,82 | 2,9M |
| 4 may. 2026 | $114,48 | +0,04% | $114,44 | $117,61 | $113,50 | 3,4M |
| 1 may. 2026 | $114,43 | -1,25% | $116,53 | $116,56 | $113,40 | 2,2M |
| 30 abr. 2026 | $115,88 | +1,53% | $113,85 | $116,62 | $113,85 | 3,1M |
| 29 abr. 2026 | $114,13 | -1,46% | $115,91 | $116,26 | $112,76 | 3,0M |
| 28 abr. 2026 | $115,82 | -1,30% | $119,11 | $119,19 | $114,25 | 2,6M |
| 27 abr. 2026 | $117,35 | -2,78% | $121,03 | $121,43 | $116,72 | 1,9M |
| 24 abr. 2026 | $120,71 | -1,11% | $122,29 | $122,33 | $119,51 | 1,9M |
| 23 abr. 2026 | $122,06 | -0,93% | $123,09 | $123,67 | $120,43 | 2,3M |
| 22 abr. 2026 | $123,20 | -0,73% | $124,95 | $125,01 | $121,51 | 2,4M |
| 21 abr. 2026 | $124,11 | -1,86% | $126,09 | $126,95 | $123,69 | 2,3M |
| 20 abr. 2026 | $126,46 | -0,17% | $126,31 | $127,18 | $124,63 | 2,4M |
| 17 abr. 2026 | $126,68 | +2,60% | $123,31 | $127,26 | $123,31 | 3,1M |
| 16 abr. 2026 | $123,47 | +1,57% | $122,24 | $125,71 | $121,81 | 3,7M |
| 15 abr. 2026 | $121,56 | +1,65% | $119,35 | $121,75 | $117,65 | 2,8M |
| 14 abr. 2026 | $119,59 | +0,28% | $118,90 | $120,56 | $117,80 | 2,6M |
| 13 abr. 2026 | $119,26 | +3,05% | $114,90 | $119,95 | $114,68 | 4,0M |
| 10 abr. 2026 | $115,73 | -3,36% | $119,05 | $119,78 | $114,89 | 3,3M |
| 9 abr. 2026 | $119,75 | -2,68% | $121,44 | $121,93 | $118,02 | 3,2M |
| 8 abr. 2026 | $123,05 | +1,52% | $121,94 | $124,45 | $120,65 | 2,9M |
| 7 abr. 2026 | $121,21 | -3,04% | $123,77 | $124,33 | $120,47 | 3,1M |
| 6 abr. 2026 | $125,01 | +4,40% | $119,99 | $125,14 | $119,98 | 3,2M |
| 2 abr. 2026 | $119,74 | +2,19% | $116,32 | $119,87 | $115,32 | 2,6M |
| 1 abr. 2026 | $117,17 | -1,31% | $120,42 | $121,13 | $117,12 | 4,0M |
| 31 mar. 2026 | $118,73 | +0,76% | $118,58 | $119,90 | $116,70 | 3,4M |
| 30 mar. 2026 | $117,84 | +0,58% | $118,92 | $119,75 | $116,94 | 3,0M |
| 27 mar. 2026 | $117,16 | -1,74% | $119,60 | $119,73 | $117,13 | 2,9M |
| 26 mar. 2026 | $119,23 | -0,27% | $118,52 | $121,76 | $118,51 | 4,1M |
| 25 mar. 2026 | $119,55 | +1,42% | $119,50 | $120,34 | $116,60 | 3,7M |
| 24 mar. 2026 | $117,88 | -5,78% | $121,76 | $122,81 | $117,06 | 4,6M |
| 23 mar. 2026 | $125,11 | +0,47% | $126,08 | $126,44 | $123,75 | 3,0M |
| 20 mar. 2026 | $124,52 | +0,87% | $124,63 | $124,85 | $122,70 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $114,80 | +10,70% | $103,64 | $116,65 | $103,44 | 15,6M |
| 1 jun. 2026 | $103,70 | -6,25% | $111,05 | $115,00 | $101,87 | 26,7M |
| 25 may. 2026 | $110,61 | +4,69% | $105,63 | $111,45 | $101,79 | 18,8M |
| 18 may. 2026 | $105,65 | +3,19% | $101,92 | $106,47 | $99,57 | 18,9M |
| 11 may. 2026 | $102,38 | -9,63% | $111,83 | $112,31 | $100,81 | 24,0M |
| 4 may. 2026 | $113,29 | -1,00% | $114,44 | $118,58 | $112,91 | 15,7M |
| 27 abr. 2026 | $114,43 | -5,20% | $121,03 | $121,43 | $112,76 | 12,7M |
| 20 abr. 2026 | $120,71 | -4,71% | $126,31 | $127,18 | $119,51 | 11,2M |
| 13 abr. 2026 | $126,68 | +9,46% | $114,90 | $127,26 | $114,68 | 16,2M |
| 6 abr. 2026 | $115,73 | -3,35% | $119,99 | $125,14 | $114,89 | 15,6M |
| 30 mar. 2026 | $119,74 | +2,20% | $118,92 | $121,13 | $115,32 | 13,0M |
| 23 mar. 2026 | $117,16 | -5,91% | $126,08 | $126,44 | $116,60 | 18,2M |
| 16 mar. 2026 | $124,52 | -5,55% | $133,07 | $135,49 | $122,70 | 18,8M |
| 9 mar. 2026 | $131,84 | -9,89% | $144,75 | $149,23 | $128,84 | 23,3M |
| 2 mar. 2026 | $146,31 | -6,36% | $154,63 | $156,88 | $144,52 | 14,8M |
| 23 feb. 2026 | $156,24 | +3,72% | $150,30 | $158,23 | $149,17 | 13,7M |
| 16 feb. 2026 | $150,64 | -2,08% | $153,79 | $155,00 | $147,57 | 10,3M |
| 9 feb. 2026 | $153,84 | +4,90% | $146,98 | $153,88 | $144,31 | 13,1M |
| 2 feb. 2026 | $146,65 | +2,24% | $143,70 | $151,17 | $142,71 | 14,3M |
| 26 ene. 2026 | $143,43 | -2,38% | $148,75 | $152,74 | $140,00 | 13,0M |
| 19 ene. 2026 | $146,92 | -1,22% | $148,60 | $151,26 | $143,99 | 14,3M |
| 12 ene. 2026 | $148,74 | +4,20% | $142,77 | $154,75 | $142,21 | 16,7M |
| 5 ene. 2026 | $142,74 | +4,33% | $135,56 | $146,19 | $133,85 | 19,8M |
| 29 dic. 2025 | $136,82 | -0,74% | $137,73 | $139,83 | $132,57 | 10,6M |
| 22 dic. 2025 | $137,84 | +0,41% | $138,00 | $138,46 | $133,50 | 8,7M |
| 15 dic. 2025 | $137,28 | +3,06% | $134,30 | $137,90 | $132,03 | 23,9M |
| 8 dic. 2025 | $133,21 | +0,63% | $133,08 | $133,31 | $122,70 | 22,6M |
| 1 dic. 2025 | $132,37 | +20,90% | $109,15 | $135,08 | $108,28 | 38,9M |
| 24 nov. 2025 | $109,49 | +7,66% | $101,58 | $109,78 | $100,78 | 11,3M |
| 17 nov. 2025 | $101,70 | -2,49% | $103,80 | $105,75 | $99,50 | 13,4M |
| 10 nov. 2025 | $104,30 | +5,12% | $99,25 | $105,25 | $97,32 | 15,0M |
| 3 nov. 2025 | $99,22 | +0,57% | $98,33 | $101,05 | $95,11 | 13,9M |
| 27 oct. 2025 | $98,66 | -3,27% | $101,75 | $103,27 | $96,91 | 12,3M |
| 20 oct. 2025 | $101,99 | -3,55% | $105,75 | $108,35 | $101,35 | 10,3M |
| 13 oct. 2025 | $105,74 | +6,57% | $98,77 | $107,25 | $98,52 | 16,4M |
| 6 oct. 2025 | $99,22 | -0,99% | $100,27 | $100,53 | $95,34 | 15,9M |
| 29 sept. 2025 | $100,21 | -1,87% | $102,60 | $103,83 | $98,70 | 18,6M |
| 22 sept. 2025 | $102,12 | +0,01% | $102,10 | $105,93 | $99,90 | 14,5M |
| 15 sept. 2025 | $102,11 | -2,19% | $104,06 | $107,34 | $101,04 | 18,3M |
| 8 sept. 2025 | $104,40 | -4,47% | $110,57 | $110,70 | $103,72 | 16,5M |
| 1 sept. 2025 | $109,28 | +0,48% | $109,75 | $110,93 | $106,64 | 10,0M |
| 25 ago. 2025 | $108,76 | -3,24% | $112,20 | $115,00 | $105,69 | 21,2M |
| 18 ago. 2025 | $112,40 | -0,33% | $113,58 | $115,91 | $111,37 | 12,8M |
| 11 ago. 2025 | $112,77 | -3,05% | $116,65 | $117,48 | $112,07 | 13,9M |
| 4 ago. 2025 | $116,32 | +7,18% | $108,33 | $117,95 | $108,02 | 14,3M |
| 28 jul. 2025 | $108,53 | +0,90% | $107,03 | $109,03 | $104,50 | 15,1M |
| 21 jul. 2025 | $107,56 | -2,30% | $110,09 | $110,28 | $107,22 | 10,3M |
| 14 jul. 2025 | $110,09 | -2,70% | $113,29 | $114,69 | $108,69 | 14,0M |
| 7 jul. 2025 | $113,14 | -0,85% | $114,50 | $116,30 | $111,06 | 14,7M |
| 30 jun. 2025 | $114,11 | -0,30% | $113,85 | $116,25 | $112,65 | 10,4M |
| 23 jun. 2025 | $114,45 | +2,64% | $112,29 | $115,02 | $109,55 | 17,0M |
| 16 jun. 2025 | $111,51 | -0,15% | $111,49 | $114,59 | $110,32 | 12,2M |
| 9 jun. 2025 | $111,68 | -1,59% | $113,60 | $114,52 | $109,82 | 14,2M |
| 2 jun. 2025 | $113,48 | +16,69% | $97,30 | $115,11 | $96,36 | 33,7M |
| 26 may. 2025 | $97,25 | -4,08% | $101,39 | $101,50 | $96,14 | 14,1M |
| 19 may. 2025 | $101,39 | +8,38% | $93,64 | $102,69 | $93,56 | 19,7M |
| 12 may. 2025 | $93,55 | +2,06% | $90,50 | $93,76 | $86,25 | 19,9M |
| 5 may. 2025 | $91,66 | +1,51% | $91,05 | $94,11 | $90,45 | 12,5M |
| 28 abr. 2025 | $90,30 | -3,48% | $93,31 | $94,50 | $89,34 | 18,2M |
| 21 abr. 2025 | $93,56 | +0,53% | $93,55 | $96,90 | $92,28 | 18,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $114,80 | +3,79% | $111,05 | $116,65 | $101,87 | 42,2M |
| 1 may. 2026 | $110,61 | -4,55% | $116,53 | $118,58 | $99,57 | 79,7M |
| 1 abr. 2026 | $115,88 | -2,40% | $120,42 | $127,26 | $112,76 | 60,2M |
| 1 mar. 2026 | $118,73 | -24,01% | $154,63 | $156,88 | $116,60 | 81,4M |
| 1 feb. 2026 | $156,24 | +8,93% | $143,70 | $158,23 | $142,71 | 51,4M |
| 1 ene. 2026 | $143,43 | +8,03% | $132,79 | $154,75 | $132,65 | 67,3M |
| 1 dic. 2025 | $132,77 | +21,26% | $109,15 | $139,83 | $108,28 | 101,2M |
| 1 nov. 2025 | $109,49 | +10,98% | $98,33 | $109,78 | $95,11 | 53,7M |
| 1 oct. 2025 | $98,66 | -4,54% | $103,26 | $108,35 | $95,34 | 66,0M |
| 1 sept. 2025 | $103,35 | -4,97% | $109,75 | $110,93 | $99,90 | 66,8M |
| 1 ago. 2025 | $108,76 | +3,68% | $105,32 | $117,95 | $105,06 | 66,3M |
| 1 jul. 2025 | $104,90 | -8,29% | $114,24 | $116,30 | $104,50 | 57,2M |
| 1 jun. 2025 | $114,38 | +17,61% | $97,30 | $115,11 | $96,36 | 80,2M |
| 1 may. 2025 | $97,25 | +3,80% | $93,16 | $102,69 | $86,25 | 75,2M |
| 1 abr. 2025 | $93,69 | +6,55% | $88,48 | $97,85 | $84,70 | 107,6M |
| 1 mar. 2025 | $87,93 | +18,54% | $73,57 | $88,50 | $70,01 | 98,5M |
| 1 feb. 2025 | $74,18 | +4,39% | $70,09 | $79,88 | $69,32 | 63,4M |
| 1 ene. 2025 | $71,06 | -6,28% | $76,30 | $78,04 | $66,43 | 71,5M |
| 1 dic. 2024 | $75,82 | -1,88% | $77,00 | $84,75 | $72,81 | 89,6M |
| 1 nov. 2024 | $77,27 | -3,46% | $80,57 | $84,39 | $72,12 | 81,0M |
| 1 oct. 2024 | $80,04 | -5,36% | $84,44 | $85,08 | $78,45 | 93,3M |
| 1 sept. 2024 | $84,57 | +1,93% | $83,02 | $88,10 | $77,96 | 108,7M |
| 1 ago. 2024 | $82,97 | -31,08% | $121,55 | $126,98 | $82,68 | 107,7M |
| 1 jul. 2024 | $120,39 | -8,95% | $131,96 | $135,46 | $115,98 | 46,3M |
| 1 jun. 2024 | $132,23 | -3,42% | $135,18 | $141,24 | $122,21 | 53,5M |
| 1 may. 2024 | $136,91 | -1,64% | $138,79 | $147,87 | $126,23 | 62,0M |
| 1 abr. 2024 | $139,19 | -10,81% | $156,23 | $164,12 | $138,96 | 43,8M |
| 1 mar. 2024 | $156,06 | +7,40% | $144,37 | $168,07 | $143,89 | 58,3M |
| 1 feb. 2024 | $145,31 | +10,02% | $132,12 | $146,54 | $130,32 | 40,1M |
| 1 ene. 2024 | $132,07 | -2,85% | $136,77 | $141,66 | $128,76 | 49,4M |
| 1 dic. 2023 | $135,95 | +3,68% | $130,67 | $139,79 | $122,50 | 69,6M |
| 1 nov. 2023 | $131,12 | +10,15% | $119,15 | $131,45 | $116,08 | 51,2M |
| 1 oct. 2023 | $119,04 | +12,51% | $105,22 | $122,55 | $101,09 | 95,1M |
| 1 sept. 2023 | $105,80 | -23,61% | $136,55 | $136,59 | $103,27 | 108,5M |
| 1 ago. 2023 | $138,50 | -17,98% | $169,33 | $170,46 | $128,48 | 63,4M |
| 1 jul. 2023 | $168,86 | -0,54% | $169,73 | $173,47 | $160,94 | 46,2M |
| 1 jun. 2023 | $169,78 | -15,57% | $178,92 | $179,20 | $151,27 | 107,8M |
| 1 may. 2023 | $201,09 | -9,20% | $221,26 | $221,50 | $200,18 | 41,8M |
| 1 abr. 2023 | $221,46 | +5,23% | $211,42 | $222,99 | $209,28 | 30,7M |
| 1 mar. 2023 | $210,46 | -2,70% | $214,33 | $222,21 | $201,31 | 49,4M |
| 1 feb. 2023 | $216,30 | -7,41% | $232,60 | $237,14 | $212,69 | 35,1M |
| 1 ene. 2023 | $233,60 | -5,14% | $247,70 | $251,00 | $220,05 | 43,1M |
| 1 dic. 2022 | $246,25 | -3,69% | $239,66 | $250,86 | $230,33 | 50,2M |
| 1 nov. 2022 | $255,68 | +0,25% | $255,00 | $260,07 | $242,04 | 33,4M |
| 1 oct. 2022 | $255,05 | +6,33% | $242,00 | $261,59 | $233,51 | 34,9M |
| 1 sept. 2022 | $239,86 | +1,03% | $237,39 | $249,22 | $234,92 | 36,7M |
| 1 ago. 2022 | $237,42 | -4,43% | $249,07 | $259,65 | $233,97 | 36,2M |
| 1 jul. 2022 | $248,43 | +1,22% | $243,29 | $256,80 | $239,32 | 31,4M |
| 1 jun. 2022 | $245,44 | +11,39% | $223,05 | $251,21 | $218,40 | 38,2M |
| 1 may. 2022 | $220,34 | -7,24% | $238,51 | $242,28 | $183,25 | 55,7M |
| 1 abr. 2022 | $237,53 | +6,69% | $223,09 | $262,21 | $222,63 | 38,1M |
| 1 mar. 2022 | $222,63 | +12,25% | $199,50 | $232,77 | $198,67 | 48,6M |
| 1 feb. 2022 | $198,34 | -4,86% | $208,42 | $210,24 | $185,15 | 38,7M |
| 1 ene. 2022 | $208,48 | -11,60% | $234,32 | $240,14 | $200,74 | 47,0M |
| 1 dic. 2021 | $235,83 | +6,57% | $221,31 | $239,00 | $211,45 | 44,1M |
| 1 nov. 2021 | $221,30 | -0,10% | $222,21 | $231,73 | $217,57 | 30,6M |
| 1 oct. 2021 | $221,52 | +4,42% | $212,10 | $223,36 | $203,80 | 23,5M |
| 1 sept. 2021 | $212,14 | -4,83% | $222,85 | $225,62 | $212,10 | 29,0M |
| 1 ago. 2021 | $222,91 | -4,18% | $232,87 | $239,35 | $215,10 | 36,4M |
| 1 jul. 2021 | $232,64 | +7,51% | $216,84 | $234,35 | $216,13 | 27,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $114,80 | -13,53% | $0,59 | -13,09% | $132,79 | $158,23 | $99,57 | 382,2M |
| 2025 | $132,77 | +75,11% | $2,36 | +78,20% | $76,30 | $139,83 | $66,43 | 907,5M |
| 2024 | $75,82 | -44,23% | $2,36 | -42,50% | $136,77 | $168,07 | $72,12 | 833,8M |
| 2023 | $135,95 | -44,79% | $1,77 | -44,08% | $247,70 | $251,00 | $101,09 | 742,0M |
| 2022 | $246,25 | +4,42% | $2,62 | +5,54% | $234,32 | $262,21 | $183,25 | 489,2M |
| 2021 | $235,83 | +12,14% | $1,62 | +12,91% | $210,25 | $239,35 | $173,50 | 482,1M |
| 2020 | $210,30 | +34,82% | $1,40 | +35,71% | $156,95 | $225,25 | $125,00 | 537,7M |
| 2019 | $155,98 | +44,32% | $1,25 | +45,49% | $106,49 | $166,98 | $106,03 | 478,0M |
| 2018 | $108,08 | +16,20% | $1,13 | +17,41% | $93,56 | $118,45 | $85,54 | 636,0M |
| 2017 | $93,01 | +25,57% | $0,78 | +26,62% | $74,34 | $96,60 | $65,97 | 712,6M |
| 2016 | $74,07 | +3,06% | $1,00 | +4,47% | $70,93 | $96,88 | $66,50 | 822,4M |
| 2015 | $71,87 | +1,65% | $0,88 | +2,89% | $70,70 | $81,42 | $59,75 | 923,5M |
| 2014 | $70,70 | +17,21% | - | +17,21% | $60,38 | $71,78 | $53,00 | 1,2B |
| 2013 | $60,32 | +36,81% | - | +36,81% | $44,41 | $61,95 | $39,73 | 911,7M |
| 2012 | $44,09 | +7,17% | - | +7,17% | $41,52 | $56,04 | $39,83 | 940,0M |
| 2011 | $41,14 | +34,14% | - | +34,14% | $31,00 | $42,10 | $26,65 | 505,7M |
| 2010 | $30,67 | +36,74% | - | +36,74% | $22,55 | $33,73 | $21,30 | 251,4M |
| 2009 | $22,43 | 0,00% | - | 0,00% | $22,00 | $24,77 | $21,75 | 44,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dollar General Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dollar General Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,88B Large-cap | 8,96 % | 13,68 % | -13,69 % | -12,44 % | -14,93 % | 2,79 % | -30,14 % | -46,03 % | 27,48 % | 238,74 % | 405,06 % | |
|
Dollar Tree
DLTR
|
20,33B Large-cap | 4,82 % | 26,01 % | -1,29 % | -13,94 % | -11,61 % | 19,76 % | -16,31 % | 13,64 % | 24,48 % | 263,87 % | 1.214,88 % |
| 12,69B Large-cap | -1,53 % | -6,38 % | -7,90 % | -1,35 % | -1,86 % | -17,70 % | 49,07 % | 99,96 % | 284,95 % | 284,95 % | 284,95 % | |
|
Costco Wholesale
COST
|
450,25B Mega-cap | 0,48 % | -6,63 % | -2,23 % | 13,82 % | 14,62 % | -0,79 % | 87,60 % | 157,92 % | 530,16 % | 1.133,64 % | 1.727,63 % |
|
Target
TGT
|
58,95B Large-cap | 7,42 % | 9,57 % | 13,77 % | 36,50 % | 32,49 % | 41,80 % | 1,06 % | -41,34 % | 100,34 % | 190,63 % | 174,75 % |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
Calcule sus Rendimientos de Inversión en Dollar General
Análisis de Rendimiento de Inversión a Largo Plazo
Dollar General stock price in Jul 2016 was $95,15, A $1.000,00 lump sum investment in Dollar General made 9 years ago would be worth approximately $1.395,38 today, representing a positive return of 39,54 %. This translates to an annualized return (CAGR) of 3,42 %. During this period, Dollar General paid out $16,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.395,38
Rendimiento Anual (TCAC)
3,42 %
Dividendos Totales
$172,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dollar General (DG) durante los últimos 12 meses?
Durante los últimos 12 meses, Dollar General ha entregado un rendimiento total de 2,8%.
- Máximo de 52 semanas alcanzó 158,23 $ el N/A.
- Mínimo de 52 semanas tocó 95,11 $ el N/A.
- Precio Actual cotizando a 116,39 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Dollar General (DG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dollar General (dg) habría crecido a aproximadamente 5 397,00 $ al July 19, 2026, representando un rendimiento total de -46,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dollar General con el sector Consumer Defensive?
Dollar General (dg) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dollar General habría crecido a 12 748,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dollar General?
Dollar General (dg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 27,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dollar General ha logrado históricamente?
Dollar General (dg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,8%), 10 years (+27,5%)
Rendimientos negativos: 3 years (-30,1%), 5 years (-46,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.