Walt Disney (DIS) | Historial de Precios y Rendimientos | 1976 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Walt Disney
Datos de Precios Históricos de Walt Disney
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $112,43 | -0,40% | $113,30 | $114,29 | $112,02 | 9,5M |
| 7 ago. 2025 | $112,88 | -1,99% | $115,75 | $116,40 | $111,82 | 15,5M |
| 6 ago. 2025 | $115,17 | -2,66% | $115,78 | $116,12 | $112,20 | 22,2M |
| 5 ago. 2025 | $118,32 | -0,86% | $119,25 | $119,57 | $117,33 | 15,4M |
| 4 ago. 2025 | $119,35 | +2,37% | $117,73 | $119,52 | $117,73 | 8,8M |
| 1 ago. 2025 | $116,59 | -2,12% | $117,59 | $117,89 | $115,57 | 8,6M |
| 31 jul. 2025 | $119,11 | -0,36% | $119,46 | $119,91 | $118,58 | 7,2M |
| 30 jul. 2025 | $119,54 | -0,31% | $119,95 | $120,50 | $119,18 | 5,3M |
| 29 jul. 2025 | $119,91 | -0,38% | $120,58 | $120,81 | $119,36 | 6,3M |
| 28 jul. 2025 | $120,37 | -0,91% | $121,03 | $121,40 | $119,89 | 6,0M |
| 25 jul. 2025 | $121,47 | -0,39% | $122,26 | $122,45 | $120,87 | 5,7M |
| 24 jul. 2025 | $121,95 | -0,81% | $122,85 | $123,40 | $121,81 | 6,7M |
| 23 jul. 2025 | $122,94 | +1,55% | $121,52 | $123,18 | $121,50 | 8,3M |
| 22 jul. 2025 | $121,06 | +0,18% | $120,75 | $121,43 | $120,56 | 5,6M |
| 21 jul. 2025 | $120,84 | -0,48% | $121,07 | $121,97 | $120,78 | 6,4M |
| 18 jul. 2025 | $121,42 | -0,65% | $121,97 | $122,16 | $120,29 | 9,5M |
| 17 jul. 2025 | $122,21 | +1,99% | $119,75 | $122,39 | $119,75 | 9,9M |
| 16 jul. 2025 | $119,82 | +0,71% | $119,36 | $120,57 | $118,88 | 6,7M |
| 15 jul. 2025 | $118,98 | -0,83% | $120,23 | $120,23 | $118,88 | 7,9M |
| 14 jul. 2025 | $119,97 | +0,08% | $119,78 | $120,50 | $119,60 | 6,9M |
| 11 jul. 2025 | $119,87 | -1,39% | $120,64 | $121,23 | $119,73 | 6,1M |
| 10 jul. 2025 | $121,56 | +0,79% | $120,62 | $121,95 | $120,62 | 6,9M |
| 9 jul. 2025 | $120,61 | -0,99% | $121,84 | $122,35 | $120,61 | 6,7M |
| 8 jul. 2025 | $121,82 | -1,09% | $123,22 | $123,71 | $121,82 | 6,6M |
| 7 jul. 2025 | $123,16 | -0,68% | $123,21 | $124,61 | $122,58 | 7,0M |
| 3 jul. 2025 | $124,00 | +0,83% | $123,07 | $124,24 | $122,90 | 4,3M |
| 2 jul. 2025 | $122,98 | -0,41% | $123,32 | $123,70 | $122,53 | 7,3M |
| 1 jul. 2025 | $123,49 | -0,42% | $123,50 | $123,76 | $122,45 | 9,8M |
| 30 jun. 2025 | $124,01 | +1,37% | $124,31 | $124,69 | $123,18 | 13,5M |
| 27 jun. 2025 | $122,34 | +0,72% | $121,85 | $122,94 | $121,48 | 13,4M |
| 26 jun. 2025 | $121,46 | +1,71% | $119,98 | $121,67 | $119,68 | 10,4M |
| 25 jun. 2025 | $119,42 | +0,65% | $118,77 | $119,72 | $118,63 | 7,0M |
| 24 jun. 2025 | $118,65 | +0,76% | $117,75 | $119,08 | $117,75 | 8,4M |
| 23 jun. 2025 | $117,75 | +0,10% | $116,66 | $117,99 | $115,02 | 8,3M |
| 20 jun. 2025 | $117,63 | -0,20% | $118,25 | $119,05 | $116,90 | 17,2M |
| 18 jun. 2025 | $117,86 | -0,23% | $117,88 | $118,75 | $116,84 | 8,2M |
| 17 jun. 2025 | $118,13 | -1,13% | $118,99 | $119,33 | $117,65 | 9,2M |
| 16 jun. 2025 | $119,48 | +1,31% | $118,02 | $120,34 | $117,87 | 9,6M |
| 13 jun. 2025 | $117,94 | -0,56% | $117,31 | $118,32 | $117,30 | 13,2M |
| 12 jun. 2025 | $118,61 | -0,76% | $118,87 | $119,39 | $117,66 | 8,0M |
| 11 jun. 2025 | $119,52 | +0,67% | $118,38 | $119,55 | $117,65 | 10,4M |
| 10 jun. 2025 | $118,73 | +2,65% | $115,53 | $120,50 | $115,53 | 18,9M |
| 9 jun. 2025 | $115,66 | +1,55% | $113,98 | $116,11 | $113,98 | 8,0M |
| 6 jun. 2025 | $113,90 | +1,22% | $113,36 | $114,22 | $113,21 | 5,8M |
| 5 jun. 2025 | $112,53 | -0,85% | $113,73 | $114,34 | $111,84 | 8,5M |
| 4 jun. 2025 | $113,49 | -0,10% | $113,86 | $114,05 | $112,98 | 5,6M |
| 3 jun. 2025 | $113,60 | +0,58% | $112,73 | $114,69 | $112,52 | 9,7M |
| 2 jun. 2025 | $112,95 | -0,08% | $112,68 | $113,60 | $112,25 | 7,5M |
| 30 may. 2025 | $113,04 | +0,91% | $112,01 | $113,35 | $111,37 | 12,9M |
| 29 may. 2025 | $112,02 | +0,45% | $112,01 | $112,26 | $110,52 | 9,7M |
| 28 may. 2025 | $111,52 | -0,75% | $112,20 | $112,47 | $111,17 | 5,8M |
| 27 may. 2025 | $112,36 | +2,41% | $111,03 | $112,89 | $110,15 | 10,2M |
| 23 may. 2025 | $109,72 | -1,27% | $109,60 | $110,35 | $108,78 | 8,1M |
| 22 may. 2025 | $111,13 | +0,61% | $109,98 | $111,80 | $109,98 | 7,9M |
| 21 may. 2025 | $110,46 | -1,69% | $111,69 | $112,49 | $110,13 | 10,2M |
| 20 may. 2025 | $112,36 | -0,27% | $112,44 | $113,40 | $111,81 | 6,4M |
| 19 may. 2025 | $112,66 | -0,67% | $112,12 | $112,99 | $111,90 | 7,2M |
| 16 may. 2025 | $113,42 | +1,07% | $111,92 | $113,44 | $111,42 | 11,0M |
| 15 may. 2025 | $112,22 | -0,64% | $112,23 | $112,85 | $111,58 | 8,3M |
| 14 may. 2025 | $112,94 | +1,40% | $111,38 | $113,41 | $110,83 | 15,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $112,43 | -3,57% | $117,73 | $119,57 | $111,82 | 71,3M |
| 28 jul. 2025 | $116,59 | -4,02% | $121,03 | $121,40 | $115,57 | 33,5M |
| 21 jul. 2025 | $121,47 | +0,04% | $121,07 | $123,40 | $120,56 | 32,6M |
| 14 jul. 2025 | $121,42 | +1,29% | $119,78 | $122,39 | $118,88 | 41,0M |
| 7 jul. 2025 | $119,87 | -3,33% | $123,21 | $124,61 | $119,73 | 33,4M |
| 30 jun. 2025 | $124,00 | +1,36% | $124,31 | $124,69 | $122,45 | 34,8M |
| 23 jun. 2025 | $122,34 | +4,00% | $116,66 | $122,94 | $115,02 | 47,5M |
| 16 jun. 2025 | $117,63 | -0,26% | $118,02 | $120,34 | $116,84 | 44,2M |
| 9 jun. 2025 | $117,94 | +3,55% | $113,98 | $120,50 | $113,98 | 58,5M |
| 2 jun. 2025 | $113,90 | +0,76% | $112,68 | $114,69 | $111,84 | 37,2M |
| 26 may. 2025 | $113,04 | +3,03% | $111,03 | $113,35 | $110,15 | 38,6M |
| 19 may. 2025 | $109,72 | -3,26% | $112,12 | $113,40 | $108,78 | 39,8M |
| 12 may. 2025 | $113,42 | +7,06% | $109,87 | $113,44 | $108,66 | 67,1M |
| 5 may. 2025 | $105,94 | +14,54% | $89,70 | $106,19 | $89,61 | 87,9M |
| 28 abr. 2025 | $92,49 | +2,45% | $90,45 | $93,19 | $88,56 | 38,7M |
| 21 abr. 2025 | $90,28 | +6,45% | $84,91 | $90,34 | $82,98 | 53,9M |
| 14 abr. 2025 | $84,81 | -0,09% | $85,83 | $86,45 | $82,01 | 43,6M |
| 7 abr. 2025 | $84,89 | +1,63% | $80,99 | $92,25 | $80,10 | 86,9M |
| 31 mar. 2025 | $83,53 | -14,83% | $96,83 | $98,85 | $83,08 | 69,2M |
| 24 mar. 2025 | $98,07 | -1,40% | $100,22 | $102,27 | $97,74 | 36,2M |
| 17 mar. 2025 | $99,46 | +0,83% | $98,74 | $100,96 | $97,75 | 46,6M |
| 10 mar. 2025 | $98,64 | -6,51% | $104,43 | $104,80 | $95,93 | 61,0M |
| 3 mar. 2025 | $105,51 | -7,28% | $114,07 | $115,55 | $103,31 | 54,8M |
| 24 feb. 2025 | $113,80 | +4,73% | $108,84 | $113,99 | $108,65 | 44,7M |
| 17 feb. 2025 | $108,66 | -1,56% | $109,78 | $111,76 | $107,92 | 31,9M |
| 10 feb. 2025 | $110,38 | -0,43% | $111,14 | $111,38 | $107,69 | 34,7M |
| 3 feb. 2025 | $110,86 | -1,95% | $111,35 | $118,59 | $109,15 | 66,8M |
| 27 ene. 2025 | $113,06 | +0,80% | $111,68 | $115,18 | $111,46 | 38,3M |
| 20 ene. 2025 | $112,16 | +4,80% | $107,10 | $113,39 | $106,80 | 33,3M |
| 13 ene. 2025 | $107,02 | -1,50% | $107,93 | $109,60 | $106,16 | 33,5M |
| 6 ene. 2025 | $108,65 | -2,26% | $111,47 | $113,74 | $107,62 | 30,8M |
| 30 dic. 2024 | $111,16 | -0,35% | $110,43 | $112,20 | $109,83 | 21,6M |
| 23 dic. 2024 | $111,55 | -0,43% | $111,61 | $113,32 | $110,31 | 17,8M |
| 16 dic. 2024 | $112,03 | -1,16% | $113,00 | $116,12 | $110,43 | 62,5M |
| 9 dic. 2024 | $113,34 | -2,90% | $116,39 | $117,18 | $113,30 | 34,8M |
| 2 dic. 2024 | $116,73 | -0,63% | $117,78 | $118,63 | $115,45 | 42,1M |
| 25 nov. 2024 | $117,47 | +1,57% | $115,68 | $118,20 | $114,93 | 30,4M |
| 18 nov. 2024 | $115,65 | +0,50% | $113,33 | $116,34 | $110,82 | 56,1M |
| 11 nov. 2024 | $115,08 | +16,22% | $99,00 | $115,19 | $99,00 | 115,7M |
| 4 nov. 2024 | $99,02 | +3,35% | $95,83 | $99,55 | $95,03 | 39,8M |
| 28 oct. 2024 | $95,81 | +0,82% | $95,22 | $96,71 | $94,83 | 38,8M |
| 21 oct. 2024 | $95,03 | -2,31% | $97,20 | $97,45 | $95,01 | 30,6M |
| 14 oct. 2024 | $97,28 | +3,35% | $94,18 | $97,54 | $93,63 | 40,9M |
| 7 oct. 2024 | $94,13 | -1,07% | $95,09 | $95,14 | $91,46 | 44,7M |
| 30 sept. 2024 | $95,15 | -0,90% | $96,85 | $97,57 | $93,13 | 36,7M |
| 23 sept. 2024 | $96,01 | +2,41% | $93,70 | $96,90 | $92,16 | 43,8M |
| 16 sept. 2024 | $93,75 | +3,53% | $91,10 | $95,29 | $90,95 | 57,7M |
| 9 sept. 2024 | $90,55 | +2,97% | $88,22 | $90,72 | $86,59 | 40,7M |
| 2 sept. 2024 | $87,94 | -2,70% | $89,61 | $90,49 | $87,72 | 28,8M |
| 26 ago. 2024 | $90,38 | -0,20% | $90,92 | $91,80 | $88,76 | 38,4M |
| 19 ago. 2024 | $90,56 | +1,41% | $89,41 | $91,38 | $89,31 | 41,2M |
| 12 ago. 2024 | $89,30 | +3,58% | $85,86 | $89,67 | $85,31 | 58,5M |
| 5 ago. 2024 | $86,21 | -3,75% | $86,89 | $91,91 | $83,91 | 109,3M |
| 29 jul. 2024 | $89,57 | -0,40% | $90,39 | $94,84 | $89,00 | 57,9M |
| 22 jul. 2024 | $89,93 | -6,07% | $95,11 | $95,16 | $89,21 | 69,7M |
| 15 jul. 2024 | $95,74 | -1,43% | $97,33 | $98,72 | $95,44 | 44,5M |
| 8 jul. 2024 | $97,13 | -0,88% | $97,69 | $98,29 | $96,15 | 38,9M |
| 1 jul. 2024 | $97,99 | -1,31% | $99,40 | $99,74 | $96,95 | 42,2M |
| 24 jun. 2024 | $99,29 | -2,91% | $102,25 | $103,68 | $98,38 | 57,7M |
| 17 jun. 2024 | $102,27 | +2,30% | $100,98 | $102,54 | $100,38 | 39,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $112,43 | -5,61% | $117,59 | $119,57 | $111,82 | 80,0M |
| 1 jul. 2025 | $119,11 | -3,95% | $123,50 | $124,61 | $118,58 | 153,2M |
| 1 jun. 2025 | $124,01 | +9,70% | $112,68 | $124,69 | $111,84 | 201,0M |
| 1 may. 2025 | $113,04 | +24,29% | $91,27 | $113,44 | $89,61 | 248,7M |
| 1 abr. 2025 | $90,95 | -7,85% | $98,32 | $98,59 | $80,10 | 266,3M |
| 1 mar. 2025 | $98,70 | -13,27% | $114,07 | $115,55 | $95,70 | 209,2M |
| 1 feb. 2025 | $113,80 | +0,65% | $111,35 | $118,59 | $107,69 | 178,1M |
| 1 ene. 2025 | $113,06 | +1,54% | $111,70 | $115,18 | $106,16 | 147,1M |
| 1 dic. 2024 | $111,35 | -5,21% | $117,78 | $118,63 | $109,83 | 167,6M |
| 1 nov. 2024 | $117,47 | +22,11% | $95,70 | $118,20 | $94,83 | 249,9M |
| 1 oct. 2024 | $96,20 | +0,01% | $95,19 | $97,54 | $91,46 | 175,7M |
| 1 sept. 2024 | $96,19 | +6,43% | $89,61 | $97,57 | $86,59 | 178,9M |
| 1 ago. 2024 | $90,38 | -3,53% | $93,86 | $93,95 | $83,91 | 272,2M |
| 1 jul. 2024 | $93,69 | -5,64% | $99,40 | $99,74 | $89,21 | 228,5M |
| 1 jun. 2024 | $99,29 | -4,45% | $104,17 | $104,22 | $98,38 | 181,5M |
| 1 may. 2024 | $103,91 | -6,47% | $111,29 | $116,94 | $100,27 | 273,1M |
| 1 abr. 2024 | $111,10 | -9,20% | $122,06 | $123,69 | $110,34 | 202,6M |
| 1 mar. 2024 | $122,36 | +9,66% | $111,44 | $123,74 | $109,20 | 219,2M |
| 1 feb. 2024 | $111,58 | +16,17% | $96,37 | $112,92 | $95,82 | 295,0M |
| 1 ene. 2024 | $96,05 | +6,38% | $90,10 | $97,57 | $88,69 | 253,0M |
| 1 dic. 2023 | $90,29 | -2,59% | $92,74 | $94,83 | $89,86 | 221,5M |
| 1 nov. 2023 | $92,69 | +13,60% | $81,53 | $96,51 | $80,18 | 323,0M |
| 1 oct. 2023 | $81,59 | +0,67% | $80,92 | $86,29 | $78,73 | 245,1M |
| 1 sept. 2023 | $81,05 | -3,14% | $82,11 | $86,19 | $79,22 | 319,8M |
| 1 ago. 2023 | $83,68 | -5,86% | $89,12 | $92,53 | $82,46 | 377,2M |
| 1 jul. 2023 | $88,89 | -0,44% | $89,12 | $90,95 | $85,16 | 320,3M |
| 1 jun. 2023 | $89,28 | +1,50% | $88,40 | $94,52 | $87,11 | 282,7M |
| 1 may. 2023 | $87,96 | -14,19% | $102,41 | $103,91 | $87,01 | 335,0M |
| 1 abr. 2023 | $102,50 | +2,37% | $100,21 | $102,56 | $96,46 | 156,6M |
| 1 mar. 2023 | $100,13 | +0,52% | $99,19 | $102,70 | $90,46 | 196,6M |
| 1 feb. 2023 | $99,61 | -8,19% | $108,50 | $118,18 | $98,96 | 252,9M |
| 1 ene. 2023 | $108,49 | +24,87% | $88,98 | $110,58 | $87,83 | 228,9M |
| 1 dic. 2022 | $86,88 | -11,23% | $97,87 | $99,69 | $84,07 | 301,5M |
| 1 nov. 2022 | $97,87 | -8,14% | $107,70 | $108,84 | $86,28 | 427,7M |
| 1 oct. 2022 | $106,54 | +12,94% | $95,73 | $107,43 | $90,71 | 180,5M |
| 1 sept. 2022 | $94,33 | -15,84% | $111,79 | $117,49 | $94,28 | 209,9M |
| 1 ago. 2022 | $112,08 | +5,64% | $104,87 | $126,48 | $103,86 | 294,1M |
| 1 jul. 2022 | $106,10 | +12,39% | $94,24 | $106,34 | $90,23 | 196,5M |
| 1 jun. 2022 | $94,40 | -14,52% | $112,01 | $112,85 | $92,01 | 241,4M |
| 1 may. 2022 | $110,44 | -1,07% | $111,71 | $116,44 | $99,47 | 323,0M |
| 1 abr. 2022 | $111,63 | -18,61% | $137,34 | $139,26 | $111,36 | 274,5M |
| 1 mar. 2022 | $137,16 | -7,61% | $147,86 | $148,65 | $128,38 | 225,7M |
| 1 feb. 2022 | $148,46 | +3,84% | $143,02 | $157,50 | $139,25 | 251,5M |
| 1 ene. 2022 | $142,97 | -7,70% | $155,83 | $160,32 | $129,26 | 269,8M |
| 1 dic. 2021 | $154,89 | +6,89% | $146,70 | $157,07 | $142,04 | 250,6M |
| 1 nov. 2021 | $144,90 | -14,30% | $169,21 | $179,25 | $143,11 | 349,4M |
| 1 oct. 2021 | $169,07 | -0,06% | $172,28 | $179,63 | $168,15 | 181,1M |
| 1 sept. 2021 | $169,17 | -6,69% | $181,96 | $187,58 | $169,03 | 183,8M |
| 1 ago. 2021 | $181,30 | +3,00% | $177,22 | $187,58 | $170,92 | 180,8M |
| 1 jul. 2021 | $176,02 | +0,14% | $175,35 | $186,29 | $169,81 | 180,9M |
| 1 jun. 2021 | $175,77 | -1,61% | $180,18 | $181,01 | $171,31 | 173,6M |
| 1 may. 2021 | $178,65 | -3,96% | $187,69 | $189,22 | $167,10 | 205,1M |
| 1 abr. 2021 | $186,02 | +0,81% | $186,43 | $191,67 | $178,86 | 152,8M |
| 1 mar. 2021 | $184,52 | -2,39% | $193,23 | $203,02 | $181,01 | 285,2M |
| 1 feb. 2021 | $189,04 | +12,41% | $170,84 | $200,60 | $168,03 | 256,1M |
| 1 ene. 2021 | $168,17 | -7,18% | $182,26 | $182,59 | $160,52 | 183,2M |
| 1 dic. 2020 | $181,18 | +22,41% | $149,57 | $183,40 | $148,34 | 316,8M |
| 1 nov. 2020 | $148,01 | +22,07% | $122,24 | $151,86 | $119,81 | 243,6M |
| 1 oct. 2020 | $121,25 | -2,28% | $124,94 | $131,36 | $117,23 | 193,0M |
| 1 sept. 2020 | $124,08 | -5,91% | $131,92 | $137,24 | $120,78 | 189,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $112,43 | +0,97% | $111,70 | $124,69 | $80,10 | 1,5B |
| 2024 | $111,35 | +23,32% | $90,10 | $123,74 | $83,91 | 2,7B |
| 2023 | $90,29 | +3,92% | $88,98 | $118,18 | $78,73 | 3,3B |
| 2022 | $86,88 | -43,91% | $155,83 | $160,32 | $84,07 | 3,2B |
| 2021 | $154,89 | -14,51% | $182,26 | $203,02 | $142,04 | 2,6B |
| 2020 | $181,18 | +25,27% | $145,29 | $183,40 | $79,07 | 3,7B |
| 2019 | $144,63 | +31,90% | $108,10 | $153,41 | $105,94 | 2,6B |
| 2018 | $109,65 | +1,99% | $108,95 | $120,20 | $97,68 | 2,0B |
| 2017 | $107,51 | +3,16% | $105,30 | $116,10 | $96,20 | 1,9B |
| 2016 | $104,22 | -0,82% | $103,12 | $106,75 | $86,25 | 2,0B |
| 2015 | $105,08 | +11,56% | $94,91 | $122,08 | $90,00 | 2,1B |
| 2014 | $94,19 | +23,29% | $76,04 | $95,93 | $69,85 | 1,7B |
| 2013 | $76,40 | +53,44% | $50,80 | $76,54 | $50,18 | 2,0B |
| 2012 | $49,79 | +32,77% | $37,97 | $53,40 | $37,94 | 2,2B |
| 2011 | $37,50 | -0,03% | $37,74 | $44,34 | $28,19 | 3,0B |
| 2010 | $37,51 | +16,31% | $32,50 | $38,00 | $28,71 | 3,0B |
| 2009 | $32,25 | +42,13% | $22,76 | $32,75 | $15,14 | 3,5B |
| 2008 | $22,69 | -29,71% | $32,32 | $35,02 | $18,60 | 3,8B |
| 2007 | $32,28 | -4,53% | $33,75 | $36,29 | $30,68 | 2,6B |
| 2006 | $33,81 | +42,96% | $23,75 | $34,42 | $23,45 | 2,7B |
| 2005 | $23,65 | -13,75% | $27,43 | $29,59 | $22,58 | 1,9B |
| 2004 | $27,42 | +19,11% | $23,17 | $28,03 | $20,60 | 2,1B |
| 2003 | $23,02 | +43,07% | $16,57 | $23,48 | $14,64 | 2,1B |
| 2002 | $16,09 | -21,28% | $20,62 | $24,83 | $13,30 | 2,1B |
| 2001 | $20,44 | -28,41% | $28,05 | $34,33 | $15,29 | 1,8B |
| 2000 | $28,55 | -1,07% | $28,86 | $43,28 | $25,65 | 1,5B |
| 1999 | $28,86 | -2,47% | $29,59 | $38,17 | $23,06 | 1,8B |
| 1998 | $29,59 | -9,09% | $32,55 | $42,21 | $22,20 | 1,5B |
| 1997 | $32,55 | +41,89% | $22,94 | $32,97 | $21,83 | 1,1B |
| 1996 | $22,94 | +18,49% | $19,44 | $25,40 | $17,51 | 1,2B |
| 1995 | $19,36 | +27,96% | $15,13 | $21,13 | $14,80 | 1,0B |
| 1994 | $15,13 | +7,92% | $14,02 | $15,99 | $12,41 | 919,7M |
| 1993 | $14,02 | -0,85% | $14,10 | $15,74 | $11,84 | 1,1B |
| 1992 | $14,14 | +50,27% | $9,41 | $14,88 | $9,36 | 1,4B |
| 1991 | $9,41 | +12,83% | $8,34 | $10,67 | $7,70 | 1,4B |
| 1990 | $8,34 | -9,45% | $9,21 | $11,22 | $7,07 | 1,7B |
| 1989 | $9,21 | +70,24% | $5,41 | $11,20 | $5,33 | 1,5B |
| 1988 | $5,41 | +11,09% | $4,95 | $5,62 | $4,44 | 1,1B |
| 1987 | $4,87 | +37,18% | $3,62 | $6,78 | $3,39 | 1,6B |
| 1986 | $3,55 | +53,02% | $2,32 | $4,51 | $2,31 | 1,8B |
| 1985 | $2,32 | +88,62% | $1,23 | $2,41 | $1,22 | 1,5B |
| 1984 | $1,23 | +13,89% | $1,08 | $1,43 | $0,93 | 4,6B |
| 1983 | $1,08 | -16,92% | $1,30 | $1,74 | $0,97 | 1,9B |
| 1982 | $1,30 | +21,50% | $1,07 | $1,47 | $0,97 | 2,1B |
| 1981 | $1,07 | +1,90% | $1,06 | $1,38 | $0,89 | 864,0M |
| 1980 | $1,05 | +14,13% | $0,92 | $1,11 | $0,83 | 1,1B |
| 1979 | $0,92 | +12,20% | $0,82 | $0,94 | $0,68 | 720,5M |
| 1978 | $0,82 | 0,00% | $0,82 | $0,97 | $0,65 | 783,6M |
| 1977 | $0,82 | -15,46% | $0,97 | $0,98 | $0,66 | 717,6M |
| 1976 | $0,97 | -5,83% | $1,03 | $1,29 | $0,85 | 778,1M |
| 1975 | $1,03 | +134,09% | $0,44 | $1,15 | $0,44 | 880,1M |
| 1974 | $0,44 | -54,64% | $0,97 | $1,12 | $0,34 | 628,6M |
| 1973 | $0,97 | -60,08% | $2,44 | $2,54 | $0,83 | 639,1M |
| 1972 | $2,43 | +72,34% | $1,41 | $2,43 | $1,36 | 396,0M |
| 1971 | $1,41 | +93,15% | $0,73 | $1,47 | $0,71 | 643,8M |
| 1970 | $0,73 | 0,00% | $0,69 | $0,81 | $0,46 | 1,0B |
Cómo se Comportó Walt Disney Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Walt Disney VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Walt Disney | 30,41 % | -7,52 % | -13,87 % | 4,92 % | 233,82 % | 342,46 % | |
| Netflix | 91,13 % | 386,02 % | 151,02 % | 881,96 % | 6.314,19 % | 38.243,04 % | |
| Live Nation | 66,12 % | 56,43 % | 197,46 % | 482,24 % | 1.716,49 % | 1.181,42 % | |
| Warner Bros | 55,19 % | -20,25 % | -51,77 % | -61,46 % | -42,61 % | 45,27 % | |
| Liberty Media | 30,17 % | 43,61 % | 160,23 % | 253,33 % | 299,67 % | 299,67 % | |
| Liberty Media | 27,16 % | 42,52 % | 146,75 % | 224,38 % | 320,36 % | 320,36 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Communication Services | Sector | 32,49 % | 93,01 % | 99,51 % | 159,65 % | 248,68 % | 221,54 % |
Calcule sus Rendimientos de Inversión en Walt Disney
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Walt Disney en Aug 2015 era de $107,16, Una inversión única de $1.000,00 en Walt Disney hecha hace 10 años valdría aproximadamente $1.133,63 hoy, representando un rendimiento positivo del 13,36 %. Esto se traduce en un rendimiento anualizado (CAGR) del 1,26 %. Durante este período, Walt Disney pagó $9,05 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.133,63
Rendimiento Total
13,36 %
Rendimiento Anual (TCAC)
1,26 %
Dividendos Totales
$84,45
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Walt Disney (DIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Walt Disney ha entregado un rendimiento total de 30,4%.
- Máximo 52 Semanas alcanzó 124,69 $ el June 30, 2025.
- Mínimo 52 Semanas tocó 80,10 $ el April 7, 2025.
- Precio Actual cotizando a 112,43 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Walt Disney (DIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Walt Disney (dis) habría crecido a aproximadamente 8 613,00 $ al August 11, 2025, representando un rendimiento total de -13,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Walt Disney con el sector Communication Services?
Walt Disney (dis) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Walt Disney habría crecido a 10 492,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Walt Disney?
Walt Disney (dis) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 30,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Walt Disney ha logrado históricamente?
Walt Disney (dis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+30,4%), 10 years (+4,9%)
Rendimientos Negativos: 3 years (-7,5%), 5 years (-13,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.