Walt Disney (DIS) | Historial de Precios y Rendimientos | 1976 - 2025
Gráfico de Precios Históricos de Walt Disney
Datos de Precios Históricos de Walt Disney
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $112,99 | -0,39% | $112,71 | $114,05 | $112,65 | 6,4M |
| 24 sept. 2025 | $113,43 | +1,05% | $112,41 | $114,15 | $112,20 | 8,8M |
| 23 sept. 2025 | $112,25 | -0,28% | $112,72 | $113,62 | $111,60 | 13,1M |
| 22 sept. 2025 | $112,56 | -1,05% | $111,76 | $113,63 | $111,52 | 15,5M |
| 19 sept. 2025 | $113,76 | -0,96% | $114,60 | $114,60 | $111,93 | 23,4M |
| 18 sept. 2025 | $114,86 | -1,07% | $115,33 | $115,78 | $114,05 | 9,5M |
| 17 sept. 2025 | $116,10 | +0,76% | $115,24 | $116,66 | $115,22 | 7,3M |
| 16 sept. 2025 | $115,23 | -0,34% | $115,45 | $115,85 | $114,71 | 6,8M |
| 15 sept. 2025 | $115,62 | -0,29% | $116,11 | $116,75 | $115,00 | 7,2M |
| 12 sept. 2025 | $115,96 | -0,96% | $116,26 | $117,01 | $115,10 | 7,6M |
| 11 sept. 2025 | $117,08 | +1,11% | $115,45 | $117,17 | $114,63 | 8,4M |
| 10 sept. 2025 | $115,79 | -1,35% | $116,85 | $117,51 | $114,50 | 7,5M |
| 9 sept. 2025 | $117,37 | -1,24% | $118,53 | $119,05 | $117,22 | 5,4M |
| 8 sept. 2025 | $118,84 | +0,79% | $117,96 | $118,88 | $116,74 | 6,5M |
| 5 sept. 2025 | $117,91 | -0,76% | $118,91 | $119,78 | $117,70 | 6,7M |
| 4 sept. 2025 | $118,81 | +1,22% | $117,08 | $119,68 | $116,76 | 6,9M |
| 3 sept. 2025 | $117,38 | -0,75% | $117,83 | $118,62 | $116,35 | 6,3M |
| 2 sept. 2025 | $118,27 | -0,09% | $117,02 | $118,28 | $116,00 | 6,0M |
| 29 ago. 2025 | $118,38 | +0,63% | $117,39 | $118,65 | $117,25 | 5,2M |
| 28 ago. 2025 | $117,64 | -0,38% | $118,10 | $118,37 | $116,61 | 5,7M |
| 27 ago. 2025 | $118,09 | +0,37% | $117,53 | $118,46 | $117,29 | 4,4M |
| 26 ago. 2025 | $117,65 | -0,05% | $117,43 | $118,38 | $117,16 | 5,8M |
| 25 ago. 2025 | $117,71 | -0,97% | $118,49 | $119,05 | $117,70 | 5,4M |
| 22 ago. 2025 | $118,86 | +2,28% | $117,59 | $119,78 | $117,13 | 7,2M |
| 21 ago. 2025 | $116,21 | -0,71% | $116,57 | $116,66 | $115,53 | 6,3M |
| 20 ago. 2025 | $117,04 | +0,66% | $116,08 | $117,89 | $116,00 | 7,0M |
| 19 ago. 2025 | $116,27 | -0,24% | $116,50 | $116,99 | $115,72 | 5,9M |
| 18 ago. 2025 | $116,55 | +1,01% | $115,19 | $117,01 | $115,16 | 5,8M |
| 15 ago. 2025 | $115,39 | -0,79% | $116,57 | $116,84 | $115,19 | 6,8M |
| 14 ago. 2025 | $116,31 | -0,28% | $115,48 | $116,71 | $114,62 | 6,8M |
| 13 ago. 2025 | $116,64 | +2,57% | $114,23 | $117,23 | $114,15 | 9,0M |
| 12 ago. 2025 | $113,72 | +1,04% | $113,31 | $114,40 | $112,49 | 7,3M |
| 11 ago. 2025 | $112,55 | +0,11% | $112,91 | $113,15 | $111,54 | 8,5M |
| 8 ago. 2025 | $112,43 | -0,40% | $113,30 | $114,29 | $112,02 | 9,5M |
| 7 ago. 2025 | $112,88 | -1,99% | $115,75 | $116,40 | $111,82 | 15,5M |
| 6 ago. 2025 | $115,17 | -2,66% | $115,78 | $116,12 | $112,20 | 22,2M |
| 5 ago. 2025 | $118,32 | -0,86% | $119,25 | $119,57 | $117,33 | 15,4M |
| 4 ago. 2025 | $119,35 | +2,37% | $117,73 | $119,52 | $117,73 | 8,8M |
| 1 ago. 2025 | $116,59 | -2,12% | $117,59 | $117,89 | $115,57 | 8,6M |
| 31 jul. 2025 | $119,11 | -0,36% | $119,46 | $119,91 | $118,58 | 7,2M |
| 30 jul. 2025 | $119,54 | -0,31% | $119,95 | $120,50 | $119,18 | 5,3M |
| 29 jul. 2025 | $119,91 | -0,38% | $120,58 | $120,81 | $119,36 | 6,3M |
| 28 jul. 2025 | $120,37 | -0,91% | $121,03 | $121,40 | $119,89 | 6,0M |
| 25 jul. 2025 | $121,47 | -0,39% | $122,26 | $122,45 | $120,87 | 5,7M |
| 24 jul. 2025 | $121,95 | -0,81% | $122,85 | $123,40 | $121,81 | 6,7M |
| 23 jul. 2025 | $122,94 | +1,55% | $121,52 | $123,18 | $121,50 | 8,3M |
| 22 jul. 2025 | $121,06 | +0,18% | $120,75 | $121,43 | $120,56 | 5,6M |
| 21 jul. 2025 | $120,84 | -0,48% | $121,07 | $121,97 | $120,78 | 6,4M |
| 18 jul. 2025 | $121,42 | -0,65% | $121,97 | $122,16 | $120,29 | 9,5M |
| 17 jul. 2025 | $122,21 | +1,99% | $119,75 | $122,39 | $119,75 | 9,9M |
| 16 jul. 2025 | $119,82 | +0,71% | $119,36 | $120,57 | $118,88 | 6,7M |
| 15 jul. 2025 | $118,98 | -0,83% | $120,23 | $120,23 | $118,88 | 7,9M |
| 14 jul. 2025 | $119,97 | +0,08% | $119,78 | $120,50 | $119,60 | 6,9M |
| 11 jul. 2025 | $119,87 | -1,39% | $120,64 | $121,23 | $119,73 | 6,1M |
| 10 jul. 2025 | $121,56 | +0,79% | $120,62 | $121,95 | $120,62 | 6,9M |
| 9 jul. 2025 | $120,61 | -0,99% | $121,84 | $122,35 | $120,61 | 6,7M |
| 8 jul. 2025 | $121,82 | -1,09% | $123,22 | $123,71 | $121,82 | 6,6M |
| 7 jul. 2025 | $123,16 | -0,68% | $123,21 | $124,61 | $122,58 | 7,0M |
| 3 jul. 2025 | $124,00 | +0,83% | $123,07 | $124,24 | $122,90 | 4,3M |
| 2 jul. 2025 | $122,98 | -0,41% | $123,32 | $123,70 | $122,53 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $112,99 | -0,68% | $111,76 | $114,15 | $111,52 | 42,1M |
| 15 sept. 2025 | $113,76 | -1,90% | $116,11 | $116,75 | $111,93 | 54,2M |
| 8 sept. 2025 | $115,96 | -1,65% | $117,96 | $119,05 | $114,50 | 35,4M |
| 1 sept. 2025 | $117,91 | -0,40% | $117,02 | $119,78 | $116,00 | 25,9M |
| 25 ago. 2025 | $118,38 | -0,40% | $118,49 | $119,05 | $116,61 | 26,5M |
| 18 ago. 2025 | $118,86 | +3,01% | $115,19 | $119,78 | $115,16 | 32,3M |
| 11 ago. 2025 | $115,39 | +2,63% | $112,91 | $117,23 | $111,54 | 38,4M |
| 4 ago. 2025 | $112,43 | -3,57% | $117,73 | $119,57 | $111,82 | 71,3M |
| 28 jul. 2025 | $116,59 | -4,02% | $121,03 | $121,40 | $115,57 | 33,5M |
| 21 jul. 2025 | $121,47 | +0,04% | $121,07 | $123,40 | $120,56 | 32,6M |
| 14 jul. 2025 | $121,42 | +1,29% | $119,78 | $122,39 | $118,88 | 41,0M |
| 7 jul. 2025 | $119,87 | -3,33% | $123,21 | $124,61 | $119,73 | 33,4M |
| 30 jun. 2025 | $124,00 | +1,36% | $124,31 | $124,69 | $122,45 | 34,8M |
| 23 jun. 2025 | $122,34 | +4,00% | $116,66 | $122,94 | $115,02 | 47,5M |
| 16 jun. 2025 | $117,63 | -0,26% | $118,02 | $120,34 | $116,84 | 44,2M |
| 9 jun. 2025 | $117,94 | +3,55% | $113,98 | $120,50 | $113,98 | 58,5M |
| 2 jun. 2025 | $113,90 | +0,76% | $112,68 | $114,69 | $111,84 | 37,2M |
| 26 may. 2025 | $113,04 | +3,03% | $111,03 | $113,35 | $110,15 | 38,6M |
| 19 may. 2025 | $109,72 | -3,26% | $112,12 | $113,40 | $108,78 | 39,8M |
| 12 may. 2025 | $113,42 | +7,06% | $109,87 | $113,44 | $108,66 | 67,1M |
| 5 may. 2025 | $105,94 | +14,54% | $89,70 | $106,19 | $89,61 | 87,9M |
| 28 abr. 2025 | $92,49 | +2,45% | $90,45 | $93,19 | $88,56 | 38,7M |
| 21 abr. 2025 | $90,28 | +6,45% | $84,91 | $90,34 | $82,98 | 53,9M |
| 14 abr. 2025 | $84,81 | -0,09% | $85,83 | $86,45 | $82,01 | 43,6M |
| 7 abr. 2025 | $84,89 | +1,63% | $80,99 | $92,25 | $80,10 | 86,9M |
| 31 mar. 2025 | $83,53 | -14,83% | $96,83 | $98,85 | $83,08 | 69,2M |
| 24 mar. 2025 | $98,07 | -1,40% | $100,22 | $102,27 | $97,74 | 36,2M |
| 17 mar. 2025 | $99,46 | +0,83% | $98,74 | $100,96 | $97,75 | 46,6M |
| 10 mar. 2025 | $98,64 | -6,51% | $104,43 | $104,80 | $95,93 | 61,0M |
| 3 mar. 2025 | $105,51 | -7,28% | $114,07 | $115,55 | $103,31 | 54,8M |
| 24 feb. 2025 | $113,80 | +4,73% | $108,84 | $113,99 | $108,65 | 44,7M |
| 17 feb. 2025 | $108,66 | -1,56% | $109,78 | $111,76 | $107,92 | 31,9M |
| 10 feb. 2025 | $110,38 | -0,43% | $111,14 | $111,38 | $107,69 | 34,7M |
| 3 feb. 2025 | $110,86 | -1,95% | $111,35 | $118,59 | $109,15 | 66,8M |
| 27 ene. 2025 | $113,06 | +0,80% | $111,68 | $115,18 | $111,46 | 38,3M |
| 20 ene. 2025 | $112,16 | +4,80% | $107,10 | $113,39 | $106,80 | 33,3M |
| 13 ene. 2025 | $107,02 | -1,50% | $107,93 | $109,60 | $106,16 | 33,5M |
| 6 ene. 2025 | $108,65 | -2,26% | $111,47 | $113,74 | $107,62 | 30,8M |
| 30 dic. 2024 | $111,16 | -0,35% | $110,43 | $112,20 | $109,83 | 21,6M |
| 23 dic. 2024 | $111,55 | -0,43% | $111,61 | $113,32 | $110,31 | 17,8M |
| 16 dic. 2024 | $112,03 | -1,16% | $113,00 | $116,12 | $110,43 | 62,5M |
| 9 dic. 2024 | $113,34 | -2,90% | $116,39 | $117,18 | $113,30 | 34,8M |
| 2 dic. 2024 | $116,73 | -0,63% | $117,78 | $118,63 | $115,45 | 42,1M |
| 25 nov. 2024 | $117,47 | +1,57% | $115,68 | $118,20 | $114,93 | 30,4M |
| 18 nov. 2024 | $115,65 | +0,50% | $113,33 | $116,34 | $110,82 | 56,1M |
| 11 nov. 2024 | $115,08 | +16,22% | $99,00 | $115,19 | $99,00 | 115,7M |
| 4 nov. 2024 | $99,02 | +3,35% | $95,83 | $99,55 | $95,03 | 39,8M |
| 28 oct. 2024 | $95,81 | +0,82% | $95,22 | $96,71 | $94,83 | 38,8M |
| 21 oct. 2024 | $95,03 | -2,31% | $97,20 | $97,45 | $95,01 | 30,6M |
| 14 oct. 2024 | $97,28 | +3,35% | $94,18 | $97,54 | $93,63 | 40,9M |
| 7 oct. 2024 | $94,13 | -1,07% | $95,09 | $95,14 | $91,46 | 44,7M |
| 30 sept. 2024 | $95,15 | -0,90% | $96,85 | $97,57 | $93,13 | 36,7M |
| 23 sept. 2024 | $96,01 | +2,41% | $93,70 | $96,90 | $92,16 | 43,8M |
| 16 sept. 2024 | $93,75 | +3,53% | $91,10 | $95,29 | $90,95 | 57,7M |
| 9 sept. 2024 | $90,55 | +2,97% | $88,22 | $90,72 | $86,59 | 40,7M |
| 2 sept. 2024 | $87,94 | -2,70% | $89,61 | $90,49 | $87,72 | 28,8M |
| 26 ago. 2024 | $90,38 | -0,20% | $90,92 | $91,80 | $88,76 | 38,4M |
| 19 ago. 2024 | $90,56 | +1,41% | $89,41 | $91,38 | $89,31 | 41,2M |
| 12 ago. 2024 | $89,30 | +3,58% | $85,86 | $89,67 | $85,31 | 58,5M |
| 5 ago. 2024 | $86,21 | -3,75% | $86,89 | $91,91 | $83,91 | 109,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $112,99 | -4,55% | $117,02 | $119,78 | $111,52 | 157,6M |
| 1 ago. 2025 | $118,38 | -0,61% | $117,59 | $119,78 | $111,54 | 177,1M |
| 1 jul. 2025 | $119,11 | -3,95% | $123,50 | $124,61 | $118,58 | 153,2M |
| 1 jun. 2025 | $124,01 | +9,70% | $112,68 | $124,69 | $111,84 | 201,0M |
| 1 may. 2025 | $113,04 | +24,29% | $91,27 | $113,44 | $89,61 | 248,7M |
| 1 abr. 2025 | $90,95 | -7,85% | $98,32 | $98,59 | $80,10 | 266,3M |
| 1 mar. 2025 | $98,70 | -13,27% | $114,07 | $115,55 | $95,70 | 209,2M |
| 1 feb. 2025 | $113,80 | +0,65% | $111,35 | $118,59 | $107,69 | 178,1M |
| 1 ene. 2025 | $113,06 | +1,54% | $111,70 | $115,18 | $106,16 | 147,1M |
| 1 dic. 2024 | $111,35 | -5,21% | $117,78 | $118,63 | $109,83 | 167,6M |
| 1 nov. 2024 | $117,47 | +22,11% | $95,70 | $118,20 | $94,83 | 249,9M |
| 1 oct. 2024 | $96,20 | +0,01% | $95,19 | $97,54 | $91,46 | 175,7M |
| 1 sept. 2024 | $96,19 | +6,43% | $89,61 | $97,57 | $86,59 | 178,9M |
| 1 ago. 2024 | $90,38 | -3,53% | $93,86 | $93,95 | $83,91 | 272,2M |
| 1 jul. 2024 | $93,69 | -5,64% | $99,40 | $99,74 | $89,21 | 228,5M |
| 1 jun. 2024 | $99,29 | -4,45% | $104,17 | $104,22 | $98,38 | 181,5M |
| 1 may. 2024 | $103,91 | -6,47% | $111,29 | $116,94 | $100,27 | 273,1M |
| 1 abr. 2024 | $111,10 | -9,20% | $122,06 | $123,69 | $110,34 | 202,6M |
| 1 mar. 2024 | $122,36 | +9,66% | $111,44 | $123,74 | $109,20 | 219,2M |
| 1 feb. 2024 | $111,58 | +16,17% | $96,37 | $112,92 | $95,82 | 295,0M |
| 1 ene. 2024 | $96,05 | +6,38% | $90,10 | $97,57 | $88,69 | 253,0M |
| 1 dic. 2023 | $90,29 | -2,59% | $92,74 | $94,83 | $89,86 | 221,5M |
| 1 nov. 2023 | $92,69 | +13,60% | $81,53 | $96,51 | $80,18 | 323,0M |
| 1 oct. 2023 | $81,59 | +0,67% | $80,92 | $86,29 | $78,73 | 245,1M |
| 1 sept. 2023 | $81,05 | -3,14% | $82,11 | $86,19 | $79,22 | 319,8M |
| 1 ago. 2023 | $83,68 | -5,86% | $89,12 | $92,53 | $82,46 | 377,2M |
| 1 jul. 2023 | $88,89 | -0,44% | $89,12 | $90,95 | $85,16 | 320,3M |
| 1 jun. 2023 | $89,28 | +1,50% | $88,40 | $94,52 | $87,11 | 282,7M |
| 1 may. 2023 | $87,96 | -14,19% | $102,41 | $103,91 | $87,01 | 335,0M |
| 1 abr. 2023 | $102,50 | +2,37% | $100,21 | $102,56 | $96,46 | 156,6M |
| 1 mar. 2023 | $100,13 | +0,52% | $99,19 | $102,70 | $90,46 | 196,6M |
| 1 feb. 2023 | $99,61 | -8,19% | $108,50 | $118,18 | $98,96 | 252,9M |
| 1 ene. 2023 | $108,49 | +24,87% | $88,98 | $110,58 | $87,83 | 228,9M |
| 1 dic. 2022 | $86,88 | -11,23% | $97,87 | $99,69 | $84,07 | 301,5M |
| 1 nov. 2022 | $97,87 | -8,14% | $107,70 | $108,84 | $86,28 | 427,7M |
| 1 oct. 2022 | $106,54 | +12,94% | $95,73 | $107,43 | $90,71 | 180,5M |
| 1 sept. 2022 | $94,33 | -15,84% | $111,79 | $117,49 | $94,28 | 209,9M |
| 1 ago. 2022 | $112,08 | +5,64% | $104,87 | $126,48 | $103,86 | 294,1M |
| 1 jul. 2022 | $106,10 | +12,39% | $94,24 | $106,34 | $90,23 | 196,5M |
| 1 jun. 2022 | $94,40 | -14,52% | $112,01 | $112,85 | $92,01 | 241,4M |
| 1 may. 2022 | $110,44 | -1,07% | $111,71 | $116,44 | $99,47 | 323,0M |
| 1 abr. 2022 | $111,63 | -18,61% | $137,34 | $139,26 | $111,36 | 274,5M |
| 1 mar. 2022 | $137,16 | -7,61% | $147,86 | $148,65 | $128,38 | 225,7M |
| 1 feb. 2022 | $148,46 | +3,84% | $143,02 | $157,50 | $139,25 | 251,5M |
| 1 ene. 2022 | $142,97 | -7,70% | $155,83 | $160,32 | $129,26 | 269,8M |
| 1 dic. 2021 | $154,89 | +6,89% | $146,70 | $157,07 | $142,04 | 250,6M |
| 1 nov. 2021 | $144,90 | -14,30% | $169,21 | $179,25 | $143,11 | 349,4M |
| 1 oct. 2021 | $169,07 | -0,06% | $172,28 | $179,63 | $168,15 | 181,1M |
| 1 sept. 2021 | $169,17 | -6,69% | $181,96 | $187,58 | $169,03 | 183,8M |
| 1 ago. 2021 | $181,30 | +3,00% | $177,22 | $187,58 | $170,92 | 180,8M |
| 1 jul. 2021 | $176,02 | +0,14% | $175,35 | $186,29 | $169,81 | 180,9M |
| 1 jun. 2021 | $175,77 | -1,61% | $180,18 | $181,01 | $171,31 | 173,6M |
| 1 may. 2021 | $178,65 | -3,96% | $187,69 | $189,22 | $167,10 | 205,1M |
| 1 abr. 2021 | $186,02 | +0,81% | $186,43 | $191,67 | $178,86 | 152,8M |
| 1 mar. 2021 | $184,52 | -2,39% | $193,23 | $203,02 | $181,01 | 285,2M |
| 1 feb. 2021 | $189,04 | +12,41% | $170,84 | $200,60 | $168,03 | 256,1M |
| 1 ene. 2021 | $168,17 | -7,18% | $182,26 | $182,59 | $160,52 | 183,2M |
| 1 dic. 2020 | $181,18 | +22,41% | $149,57 | $183,40 | $148,34 | 316,8M |
| 1 nov. 2020 | $148,01 | +22,07% | $122,24 | $151,86 | $119,81 | 243,6M |
| 1 oct. 2020 | $121,25 | -2,28% | $124,94 | $131,36 | $117,23 | 193,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $112,99 | +1,47% | $111,70 | $124,69 | $80,10 | 1,7B |
| 2024 | $111,35 | +23,32% | $90,10 | $123,74 | $83,91 | 2,7B |
| 2023 | $90,29 | +3,92% | $88,98 | $118,18 | $78,73 | 3,3B |
| 2022 | $86,88 | -43,91% | $155,83 | $160,32 | $84,07 | 3,2B |
| 2021 | $154,89 | -14,51% | $182,26 | $203,02 | $142,04 | 2,6B |
| 2020 | $181,18 | +25,27% | $145,29 | $183,40 | $79,07 | 3,7B |
| 2019 | $144,63 | +31,90% | $108,10 | $153,41 | $105,94 | 2,6B |
| 2018 | $109,65 | +1,99% | $108,95 | $120,20 | $97,68 | 2,0B |
| 2017 | $107,51 | +3,16% | $105,30 | $116,10 | $96,20 | 1,9B |
| 2016 | $104,22 | -0,82% | $103,12 | $106,75 | $86,25 | 2,0B |
| 2015 | $105,08 | +11,56% | $94,91 | $122,08 | $90,00 | 2,1B |
| 2014 | $94,19 | +23,29% | $76,04 | $95,93 | $69,85 | 1,7B |
| 2013 | $76,40 | +53,44% | $50,80 | $76,54 | $50,18 | 2,0B |
| 2012 | $49,79 | +32,77% | $37,97 | $53,40 | $37,94 | 2,2B |
| 2011 | $37,50 | -0,03% | $37,74 | $44,34 | $28,19 | 3,0B |
| 2010 | $37,51 | +16,31% | $32,50 | $38,00 | $28,71 | 3,0B |
| 2009 | $32,25 | +42,13% | $22,76 | $32,75 | $15,14 | 3,5B |
| 2008 | $22,69 | -29,71% | $32,32 | $35,02 | $18,60 | 3,8B |
| 2007 | $32,28 | -4,53% | $33,75 | $36,29 | $30,68 | 2,6B |
| 2006 | $33,81 | +42,96% | $23,75 | $34,42 | $23,45 | 2,7B |
| 2005 | $23,65 | -13,75% | $27,43 | $29,59 | $22,58 | 1,9B |
| 2004 | $27,42 | +19,11% | $23,17 | $28,03 | $20,60 | 2,1B |
| 2003 | $23,02 | +43,07% | $16,57 | $23,48 | $14,64 | 2,1B |
| 2002 | $16,09 | -21,28% | $20,62 | $24,83 | $13,30 | 2,1B |
| 2001 | $20,44 | -28,41% | $28,05 | $34,33 | $15,29 | 1,8B |
| 2000 | $28,55 | -1,07% | $28,86 | $43,28 | $25,65 | 1,5B |
| 1999 | $28,86 | -2,47% | $29,59 | $38,17 | $23,06 | 1,8B |
| 1998 | $29,59 | -9,09% | $32,55 | $42,21 | $22,20 | 1,5B |
| 1997 | $32,55 | +41,89% | $22,94 | $32,97 | $21,83 | 1,1B |
| 1996 | $22,94 | +18,49% | $19,44 | $25,40 | $17,51 | 1,2B |
| 1995 | $19,36 | +27,96% | $15,13 | $21,13 | $14,80 | 1,0B |
| 1994 | $15,13 | +7,92% | $14,02 | $15,99 | $12,41 | 919,7M |
| 1993 | $14,02 | -0,85% | $14,10 | $15,74 | $11,84 | 1,1B |
| 1992 | $14,14 | +50,27% | $9,41 | $14,88 | $9,36 | 1,4B |
| 1991 | $9,41 | +12,83% | $8,34 | $10,67 | $7,70 | 1,4B |
| 1990 | $8,34 | -9,45% | $9,21 | $11,22 | $7,07 | 1,7B |
| 1989 | $9,21 | +70,24% | $5,41 | $11,20 | $5,33 | 1,5B |
| 1988 | $5,41 | +11,09% | $4,95 | $5,62 | $4,44 | 1,1B |
| 1987 | $4,87 | +37,18% | $3,62 | $6,78 | $3,39 | 1,6B |
| 1986 | $3,55 | +53,02% | $2,32 | $4,51 | $2,31 | 1,8B |
| 1985 | $2,32 | +88,62% | $1,23 | $2,41 | $1,22 | 1,5B |
| 1984 | $1,23 | +13,89% | $1,08 | $1,43 | $0,93 | 4,6B |
| 1983 | $1,08 | -16,92% | $1,30 | $1,74 | $0,97 | 1,9B |
| 1982 | $1,30 | +21,50% | $1,07 | $1,47 | $0,97 | 2,1B |
| 1981 | $1,07 | +1,90% | $1,06 | $1,38 | $0,89 | 864,0M |
| 1980 | $1,05 | +14,13% | $0,92 | $1,11 | $0,83 | 1,1B |
| 1979 | $0,92 | +12,20% | $0,82 | $0,94 | $0,68 | 720,5M |
| 1978 | $0,82 | 0,00% | $0,82 | $0,97 | $0,65 | 783,6M |
| 1977 | $0,82 | -15,46% | $0,97 | $0,98 | $0,66 | 717,6M |
| 1976 | $0,97 | -5,83% | $1,03 | $1,29 | $0,85 | 778,1M |
| 1975 | $1,03 | +134,09% | $0,44 | $1,15 | $0,44 | 880,1M |
| 1974 | $0,44 | -54,64% | $0,97 | $1,12 | $0,34 | 628,6M |
| 1973 | $0,97 | -60,08% | $2,44 | $2,54 | $0,83 | 639,1M |
| 1972 | $2,43 | +72,34% | $1,41 | $2,43 | $1,36 | 396,0M |
| 1971 | $1,41 | +93,15% | $0,73 | $1,47 | $0,71 | 643,8M |
| 1970 | $0,73 | 0,00% | $0,69 | $0,81 | $0,46 | 1,0B |
Cómo se Comportó Walt Disney Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Walt Disney VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Walt Disney | 17,69 % | 19,78 % | -7,80 % | 9,70 % | 238,90 % | 374,75 % | |
| Netflix | 72,26 % | 417,53 % | 142,21 % | 1.048,31 % | 5.415,93 % | 32.742,86 % | |
| Warner Bros | 133,41 % | 70,09 % | -9,02 % | -25,03 % | -11,53 % | 165,40 % | |
| Live Nation | 50,94 % | 115,85 % | 199,89 % | 567,20 % | 1.556,21 % | 1.273,47 % | |
| Fox | 45,75 % | 100,81 % | 119,41 % | 47,75 % | 47,75 % | 47,75 % | |
| Liberty Media | 31,87 % | 79,17 % | 182,74 % | 298,53 % | 329,06 % | 329,06 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calcule sus Rendimientos de Inversión en Walt Disney
Análisis de Rendimiento de Inversión a Largo Plazo
Walt Disney stock price in Sep 2015 was $100,30, A $1.000,00 lump sum investment in Walt Disney made 10 years ago would be worth approximately $1.216,75 today, representing a positive return of 21,67 %. This translates to an annualized return (CAGR) of 1,98 %. During this period, Walt Disney paid out $9,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.216,75
Rendimiento Total
21,67 %
Rendimiento Anual (TCAC)
1,98 %
Dividendos Totales
$90,23
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Walt Disney (DIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Walt Disney ha entregado un rendimiento total de 17,7%.
- Máximo de 52 semanas alcanzó 124,69 $ el June 30, 2025.
- Mínimo de 52 semanas tocó 80,10 $ el April 7, 2025.
- Precio Actual cotizando a 112,99 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Walt Disney (DIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Walt Disney (dis) habría crecido a aproximadamente 9 220,00 $ al September 26, 2025, representando un rendimiento total de -7,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Walt Disney con el sector Communication Services?
Walt Disney (dis) ha entregado un rendimiento anualizado de 0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Walt Disney habría crecido a 10 970,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Walt Disney?
Walt Disney (dis) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 19,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Walt Disney ha logrado históricamente?
Walt Disney (dis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,7%), 3 years (+19,8%), 10 years (+9,7%)
Rendimientos negativos: 5 years (-7,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.