Walt Disney (DIS) | Historial de Precios y Rendimientos | 1976 - 2026
The Walt Disney Company Large-cap Communication Services
Gráfico de Precios Históricos de Walt Disney
Datos de Precios Históricos de Walt Disney
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $101,69 | +1,65% | $100,88 | $102,40 | $100,59 | 8,1M |
| 12 jun. 2026 | $100,04 | -0,30% | $101,06 | $101,77 | $99,54 | 8,3M |
| 11 jun. 2026 | $100,34 | +1,75% | $98,83 | $100,74 | $98,10 | 9,3M |
| 10 jun. 2026 | $98,61 | -0,72% | $99,49 | $99,76 | $97,95 | 7,0M |
| 9 jun. 2026 | $99,33 | +0,47% | $99,05 | $100,09 | $98,51 | 8,6M |
| 8 jun. 2026 | $98,87 | -0,84% | $99,52 | $99,83 | $98,41 | 7,5M |
| 5 jun. 2026 | $99,71 | +0,37% | $99,68 | $100,20 | $99,09 | 9,5M |
| 4 jun. 2026 | $99,34 | -0,05% | $100,54 | $101,47 | $99,01 | 9,6M |
| 3 jun. 2026 | $99,39 | -1,99% | $100,44 | $101,27 | $99,25 | 7,5M |
| 2 jun. 2026 | $101,41 | -1,40% | $102,35 | $102,49 | $100,09 | 8,4M |
| 1 jun. 2026 | $102,85 | +1,00% | $101,66 | $103,00 | $100,31 | 8,1M |
| 29 may. 2026 | $101,83 | -1,83% | $103,63 | $103,76 | $101,83 | 13,3M |
| 28 may. 2026 | $103,73 | -0,43% | $103,81 | $104,41 | $103,10 | 6,5M |
| 27 may. 2026 | $104,18 | +0,87% | $103,30 | $105,25 | $103,26 | 7,4M |
| 26 may. 2026 | $103,28 | +0,27% | $103,10 | $103,80 | $102,35 | 6,7M |
| 22 may. 2026 | $103,00 | -0,56% | $104,04 | $104,50 | $102,98 | 5,7M |
| 21 may. 2026 | $103,58 | -0,48% | $103,61 | $104,62 | $102,59 | 8,6M |
| 20 may. 2026 | $104,08 | +1,75% | $102,91 | $104,86 | $101,60 | 7,9M |
| 19 may. 2026 | $102,29 | -1,56% | $103,71 | $103,93 | $101,97 | 7,0M |
| 18 may. 2026 | $103,91 | +1,16% | $102,69 | $104,69 | $102,55 | 5,5M |
| 15 may. 2026 | $102,72 | -2,56% | $105,03 | $105,42 | $102,30 | 9,2M |
| 14 may. 2026 | $105,42 | +0,50% | $105,54 | $106,29 | $104,85 | 6,1M |
| 13 may. 2026 | $104,90 | -1,19% | $105,35 | $105,88 | $103,86 | 7,6M |
| 12 may. 2026 | $106,16 | +1,38% | $104,99 | $106,27 | $104,22 | 8,2M |
| 11 may. 2026 | $104,72 | -3,05% | $108,00 | $108,39 | $104,38 | 10,6M |
| 8 may. 2026 | $108,02 | -0,59% | $109,03 | $109,21 | $107,54 | 8,4M |
| 7 may. 2026 | $108,66 | +0,56% | $109,05 | $110,48 | $107,09 | 14,3M |
| 6 may. 2026 | $108,06 | +7,54% | $106,52 | $109,14 | $105,31 | 23,2M |
| 5 may. 2026 | $100,48 | -0,82% | $101,53 | $101,73 | $100,06 | 14,3M |
| 4 may. 2026 | $101,31 | -1,72% | $102,74 | $103,05 | $101,27 | 8,4M |
| 1 may. 2026 | $103,08 | -0,65% | $104,40 | $104,83 | $102,97 | 6,0M |
| 30 abr. 2026 | $103,75 | +2,42% | $100,91 | $104,12 | $100,42 | 9,2M |
| 29 abr. 2026 | $101,30 | -0,17% | $100,94 | $101,48 | $100,60 | 5,5M |
| 28 abr. 2026 | $101,47 | -0,86% | $102,66 | $103,29 | $100,61 | 6,4M |
| 24 abr. 2026 | $102,60 | -1,01% | $103,60 | $103,64 | $101,97 | 6,0M |
| 23 abr. 2026 | $103,65 | -1,12% | $104,94 | $105,18 | $102,55 | 4,9M |
| 22 abr. 2026 | $104,82 | +0,51% | $105,03 | $106,28 | $104,23 | 6,9M |
| 21 abr. 2026 | $104,29 | -1,89% | $106,19 | $106,88 | $103,97 | 7,8M |
| 20 abr. 2026 | $106,30 | +0,01% | $105,91 | $107,11 | $105,91 | 6,4M |
| 17 abr. 2026 | $106,29 | +2,30% | $104,69 | $106,33 | $104,69 | 10,5M |
| 16 abr. 2026 | $103,90 | +0,83% | $103,62 | $104,53 | $102,78 | 8,1M |
| 15 abr. 2026 | $103,04 | +0,44% | $102,60 | $103,38 | $101,79 | 7,0M |
| 14 abr. 2026 | $102,59 | +1,39% | $101,34 | $103,10 | $100,90 | 10,0M |
| 13 abr. 2026 | $101,18 | +2,03% | $98,53 | $101,27 | $98,53 | 6,8M |
| 10 abr. 2026 | $99,17 | -0,62% | $99,84 | $100,16 | $98,82 | 6,4M |
| 9 abr. 2026 | $99,79 | +0,62% | $98,66 | $100,23 | $97,68 | 8,9M |
| 8 abr. 2026 | $99,18 | +3,55% | $98,10 | $99,19 | $97,69 | 10,8M |
| 7 abr. 2026 | $95,78 | -0,52% | $95,80 | $96,79 | $95,33 | 7,9M |
| 6 abr. 2026 | $96,28 | -0,34% | $96,50 | $97,16 | $96,12 | 5,9M |
| 2 abr. 2026 | $96,61 | +0,05% | $96,00 | $97,17 | $95,09 | 6,4M |
| 1 abr. 2026 | $96,56 | +0,19% | $97,26 | $98,36 | $96,49 | 8,5M |
| 31 mar. 2026 | $96,38 | +2,18% | $95,34 | $96,89 | $94,19 | 11,2M |
| 30 mar. 2026 | $94,32 | +2,06% | $92,89 | $95,19 | $92,89 | 10,6M |
| 27 mar. 2026 | $92,42 | -2,46% | $94,19 | $94,19 | $92,19 | 12,5M |
| 26 mar. 2026 | $94,75 | -1,25% | $95,12 | $96,40 | $94,59 | 8,5M |
| 25 mar. 2026 | $95,95 | -0,46% | $96,82 | $97,18 | $95,06 | 8,5M |
| 24 mar. 2026 | $96,39 | -1,59% | $97,74 | $98,05 | $96,25 | 9,2M |
| 23 mar. 2026 | $97,95 | -1,57% | $100,22 | $100,60 | $97,86 | 11,4M |
| 20 mar. 2026 | $99,51 | +0,31% | $99,01 | $100,03 | $98,39 | 27,5M |
| 19 mar. 2026 | $99,20 | -0,22% | $99,03 | $100,78 | $98,44 | 14,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $100,04 | +0,33% | $99,52 | $101,77 | $97,95 | 40,7M |
| 1 jun. 2026 | $99,71 | -2,08% | $101,66 | $103,01 | $99,01 | 43,2M |
| 25 may. 2026 | $101,83 | -1,14% | $103,10 | $105,25 | $101,83 | 33,9M |
| 18 may. 2026 | $103,00 | +0,27% | $102,69 | $104,86 | $101,60 | 38,3M |
| 11 may. 2026 | $102,72 | -4,91% | $108,00 | $108,39 | $102,30 | 41,7M |
| 4 may. 2026 | $108,02 | +4,79% | $102,74 | $110,48 | $100,06 | 68,6M |
| 27 abr. 2026 | $103,08 | +0,47% | $102,62 | $104,83 | $100,42 | 33,6M |
| 20 abr. 2026 | $102,60 | -3,47% | $105,91 | $107,11 | $101,97 | 33,2M |
| 13 abr. 2026 | $106,29 | +7,18% | $98,53 | $106,33 | $98,53 | 42,5M |
| 6 abr. 2026 | $99,17 | +2,65% | $96,50 | $100,23 | $95,33 | 39,9M |
| 30 mar. 2026 | $96,61 | +4,53% | $92,89 | $98,36 | $92,89 | 36,7M |
| 23 mar. 2026 | $92,42 | -7,12% | $100,22 | $100,60 | $92,19 | 50,0M |
| 16 mar. 2026 | $99,51 | +0,22% | $99,47 | $101,02 | $98,39 | 78,3M |
| 9 mar. 2026 | $99,29 | -2,22% | $100,55 | $102,24 | $98,45 | 47,6M |
| 2 mar. 2026 | $101,54 | -4,24% | $104,61 | $104,61 | $99,95 | 59,7M |
| 23 feb. 2026 | $106,04 | +0,44% | $104,98 | $107,23 | $102,96 | 56,3M |
| 16 feb. 2026 | $105,58 | +0,12% | $106,57 | $107,77 | $104,37 | 35,8M |
| 9 feb. 2026 | $105,45 | -2,99% | $108,69 | $111,11 | $101,02 | 67,9M |
| 2 feb. 2026 | $108,70 | -3,63% | $104,01 | $108,96 | $102,34 | 105,6M |
| 26 ene. 2026 | $112,80 | +1,64% | $111,68 | $112,95 | $108,76 | 55,8M |
| 19 ene. 2026 | $110,98 | -0,20% | $109,66 | $114,29 | $108,80 | 43,1M |
| 12 ene. 2026 | $111,20 | -4,04% | $114,63 | $114,94 | $111,12 | 48,7M |
| 5 ene. 2026 | $115,88 | +3,60% | $111,42 | $116,03 | $111,38 | 46,4M |
| 29 dic. 2025 | $111,85 | -1,51% | $113,32 | $115,28 | $111,62 | 30,4M |
| 22 dic. 2025 | $113,56 | +2,09% | $111,41 | $114,74 | $111,15 | 26,5M |
| 15 dic. 2025 | $111,24 | -0,32% | $110,70 | $113,48 | $108,55 | 76,1M |
| 8 dic. 2025 | $111,60 | +5,98% | $105,30 | $113,34 | $104,83 | 59,9M |
| 1 dic. 2025 | $105,30 | +0,79% | $104,92 | $106,83 | $104,47 | 53,5M |
| 24 nov. 2025 | $104,47 | +0,18% | $104,09 | $104,74 | $101,89 | 42,3M |
| 17 nov. 2025 | $104,28 | -1,44% | $105,75 | $107,67 | $102,50 | 60,3M |
| 10 nov. 2025 | $105,80 | -4,46% | $111,15 | $117,09 | $104,91 | 94,9M |
| 3 nov. 2025 | $110,74 | -1,67% | $112,55 | $112,81 | $109,18 | 41,3M |
| 27 oct. 2025 | $112,62 | +0,84% | $111,94 | $113,58 | $109,55 | 37,0M |
| 20 oct. 2025 | $111,68 | +0,91% | $111,03 | $114,54 | $110,60 | 37,0M |
| 13 oct. 2025 | $110,67 | +1,36% | $110,39 | $112,68 | $108,51 | 40,0M |
| 6 oct. 2025 | $109,19 | -2,92% | $112,69 | $113,40 | $109,11 | 34,8M |
| 29 sept. 2025 | $112,47 | -0,88% | $113,47 | $116,06 | $110,78 | 44,2M |
| 22 sept. 2025 | $113,47 | -0,25% | $111,76 | $114,15 | $111,52 | 49,9M |
| 15 sept. 2025 | $113,76 | -1,90% | $116,11 | $116,75 | $111,93 | 54,2M |
| 8 sept. 2025 | $115,96 | -1,65% | $117,96 | $119,05 | $114,50 | 35,4M |
| 1 sept. 2025 | $117,91 | -0,40% | $117,02 | $119,78 | $116,00 | 25,9M |
| 25 ago. 2025 | $118,38 | -0,40% | $118,49 | $119,05 | $116,61 | 26,5M |
| 18 ago. 2025 | $118,86 | +3,01% | $115,19 | $119,78 | $115,16 | 32,3M |
| 11 ago. 2025 | $115,39 | +2,63% | $112,91 | $117,23 | $111,54 | 38,4M |
| 4 ago. 2025 | $112,43 | -3,57% | $117,73 | $119,57 | $111,82 | 71,3M |
| 28 jul. 2025 | $116,59 | -4,02% | $121,03 | $121,40 | $115,57 | 33,5M |
| 21 jul. 2025 | $121,47 | +0,04% | $121,07 | $123,40 | $120,56 | 32,6M |
| 14 jul. 2025 | $121,42 | +1,29% | $119,78 | $122,39 | $118,88 | 41,0M |
| 7 jul. 2025 | $119,87 | -3,33% | $123,21 | $124,61 | $119,73 | 33,4M |
| 30 jun. 2025 | $124,00 | +1,36% | $124,31 | $124,69 | $122,45 | 34,8M |
| 23 jun. 2025 | $122,34 | +4,00% | $116,66 | $122,94 | $115,02 | 47,5M |
| 16 jun. 2025 | $117,63 | -0,26% | $118,02 | $120,34 | $116,84 | 44,2M |
| 9 jun. 2025 | $117,94 | +3,55% | $113,98 | $120,50 | $113,98 | 58,5M |
| 2 jun. 2025 | $113,90 | +0,76% | $112,68 | $114,69 | $111,84 | 37,2M |
| 26 may. 2025 | $113,04 | +3,03% | $111,03 | $113,35 | $110,15 | 38,6M |
| 19 may. 2025 | $109,72 | -3,26% | $112,12 | $113,40 | $108,78 | 39,8M |
| 12 may. 2025 | $113,42 | +7,06% | $109,87 | $113,44 | $108,66 | 67,1M |
| 5 may. 2025 | $105,94 | +14,54% | $89,70 | $106,19 | $89,61 | 87,9M |
| 28 abr. 2025 | $92,49 | +2,45% | $90,45 | $93,19 | $88,56 | 38,7M |
| 21 abr. 2025 | $90,28 | +6,45% | $84,91 | $90,34 | $82,98 | 53,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $100,04 | -1,76% | $101,66 | $103,01 | $97,95 | 83,9M |
| 1 may. 2026 | $101,83 | -1,85% | $104,40 | $110,48 | $100,06 | 188,6M |
| 1 abr. 2026 | $103,75 | +7,65% | $97,26 | $107,11 | $95,09 | 158,2M |
| 1 mar. 2026 | $96,38 | -9,11% | $104,61 | $104,61 | $92,19 | 257,3M |
| 1 feb. 2026 | $106,04 | -5,99% | $104,01 | $111,11 | $101,02 | 265,6M |
| 1 ene. 2026 | $112,80 | -0,85% | $113,44 | $116,03 | $108,76 | 203,0M |
| 1 dic. 2025 | $113,77 | +8,90% | $104,92 | $115,28 | $104,47 | 237,4M |
| 1 nov. 2025 | $104,47 | -7,24% | $112,55 | $117,09 | $101,89 | 238,7M |
| 1 oct. 2025 | $112,62 | -1,64% | $114,08 | $116,06 | $108,51 | 174,2M |
| 1 sept. 2025 | $114,50 | -3,28% | $117,02 | $119,78 | $111,52 | 184,0M |
| 1 ago. 2025 | $118,38 | -0,61% | $117,59 | $119,78 | $111,54 | 177,1M |
| 1 jul. 2025 | $119,11 | -3,95% | $123,50 | $124,61 | $118,58 | 153,2M |
| 1 jun. 2025 | $124,01 | +9,70% | $112,68 | $124,69 | $111,84 | 201,0M |
| 1 may. 2025 | $113,04 | +24,29% | $91,27 | $113,44 | $89,61 | 248,7M |
| 1 abr. 2025 | $90,95 | -7,85% | $98,32 | $98,59 | $80,10 | 266,3M |
| 1 mar. 2025 | $98,70 | -13,27% | $114,07 | $115,55 | $95,70 | 209,2M |
| 1 feb. 2025 | $113,80 | +0,65% | $111,35 | $118,59 | $107,69 | 178,1M |
| 1 ene. 2025 | $113,06 | +1,54% | $111,70 | $115,18 | $106,16 | 147,1M |
| 1 dic. 2024 | $111,35 | -5,21% | $117,78 | $118,63 | $109,83 | 167,6M |
| 1 nov. 2024 | $117,47 | +22,11% | $95,70 | $118,20 | $94,83 | 249,9M |
| 1 oct. 2024 | $96,20 | +0,01% | $95,19 | $97,54 | $91,46 | 175,7M |
| 1 sept. 2024 | $96,19 | +6,43% | $89,61 | $97,57 | $86,59 | 178,9M |
| 1 ago. 2024 | $90,38 | -3,53% | $93,86 | $93,95 | $83,91 | 272,2M |
| 1 jul. 2024 | $93,69 | -5,64% | $99,40 | $99,74 | $89,21 | 228,5M |
| 1 jun. 2024 | $99,29 | -4,45% | $104,17 | $104,22 | $98,38 | 181,5M |
| 1 may. 2024 | $103,91 | -6,47% | $111,29 | $116,94 | $100,27 | 273,1M |
| 1 abr. 2024 | $111,10 | -9,20% | $122,06 | $123,69 | $110,34 | 202,6M |
| 1 mar. 2024 | $122,36 | +9,66% | $111,44 | $123,74 | $109,20 | 219,2M |
| 1 feb. 2024 | $111,58 | +16,17% | $96,37 | $112,92 | $95,82 | 295,0M |
| 1 ene. 2024 | $96,05 | +6,38% | $90,10 | $97,57 | $88,69 | 253,0M |
| 1 dic. 2023 | $90,29 | -2,59% | $92,74 | $94,83 | $89,86 | 221,5M |
| 1 nov. 2023 | $92,69 | +13,60% | $81,53 | $96,51 | $80,18 | 323,0M |
| 1 oct. 2023 | $81,59 | +0,67% | $80,92 | $86,29 | $78,73 | 245,1M |
| 1 sept. 2023 | $81,05 | -3,14% | $82,11 | $86,19 | $79,22 | 319,8M |
| 1 ago. 2023 | $83,68 | -5,86% | $89,12 | $92,53 | $82,46 | 377,2M |
| 1 jul. 2023 | $88,89 | -0,44% | $89,12 | $90,95 | $85,16 | 320,3M |
| 1 jun. 2023 | $89,28 | +1,50% | $88,40 | $94,52 | $87,11 | 282,7M |
| 1 may. 2023 | $87,96 | -14,19% | $102,41 | $103,91 | $87,01 | 335,0M |
| 1 abr. 2023 | $102,50 | +2,37% | $100,21 | $102,56 | $96,46 | 156,6M |
| 1 mar. 2023 | $100,13 | +0,52% | $99,19 | $102,70 | $90,46 | 196,6M |
| 1 feb. 2023 | $99,61 | -8,19% | $108,50 | $118,18 | $98,96 | 252,9M |
| 1 ene. 2023 | $108,49 | +24,87% | $88,98 | $110,58 | $87,83 | 228,9M |
| 1 dic. 2022 | $86,88 | -11,23% | $97,87 | $99,69 | $84,07 | 301,5M |
| 1 nov. 2022 | $97,87 | -8,14% | $107,70 | $108,84 | $86,28 | 427,7M |
| 1 oct. 2022 | $106,54 | +12,94% | $95,73 | $107,43 | $90,71 | 180,5M |
| 1 sept. 2022 | $94,33 | -15,84% | $111,79 | $117,49 | $94,28 | 209,9M |
| 1 ago. 2022 | $112,08 | +5,64% | $104,87 | $126,48 | $103,86 | 294,1M |
| 1 jul. 2022 | $106,10 | +12,39% | $94,24 | $106,34 | $90,23 | 196,5M |
| 1 jun. 2022 | $94,40 | -14,52% | $112,01 | $112,85 | $92,01 | 241,4M |
| 1 may. 2022 | $110,44 | -1,07% | $111,71 | $116,44 | $99,47 | 323,0M |
| 1 abr. 2022 | $111,63 | -18,61% | $137,34 | $139,26 | $111,36 | 274,5M |
| 1 mar. 2022 | $137,16 | -7,61% | $147,86 | $148,65 | $128,38 | 225,7M |
| 1 feb. 2022 | $148,46 | +3,84% | $143,02 | $157,50 | $139,25 | 251,5M |
| 1 ene. 2022 | $142,97 | -7,70% | $155,83 | $160,32 | $129,26 | 269,8M |
| 1 dic. 2021 | $154,89 | +6,89% | $146,70 | $157,07 | $142,04 | 250,6M |
| 1 nov. 2021 | $144,90 | -14,30% | $169,21 | $179,25 | $143,11 | 349,4M |
| 1 oct. 2021 | $169,07 | -0,06% | $172,28 | $179,63 | $168,15 | 181,1M |
| 1 sept. 2021 | $169,17 | -6,69% | $181,96 | $187,58 | $169,03 | 183,8M |
| 1 ago. 2021 | $181,30 | +3,00% | $177,22 | $187,58 | $170,92 | 180,8M |
| 1 jul. 2021 | $176,02 | +0,14% | $175,35 | $186,29 | $169,81 | 180,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $100,04 | -12,07% | - | -12,07% | $113,44 | $116,03 | $92,19 | 1,2B |
| 2025 | $113,77 | +2,17% | $1,25 | +3,29% | $111,70 | $124,69 | $80,10 | 2,4B |
| 2024 | $111,35 | +23,32% | $0,95 | +24,37% | $90,10 | $123,74 | $83,91 | 2,7B |
| 2023 | $90,29 | +3,92% | $0,30 | +4,26% | $88,98 | $118,18 | $78,73 | 3,3B |
| 2022 | $86,88 | -43,91% | - | -43,91% | $155,83 | $160,32 | $84,07 | 3,2B |
| 2021 | $154,89 | -14,51% | - | -14,51% | $182,26 | $203,02 | $142,04 | 2,6B |
| 2020 | $181,18 | +25,27% | - | +25,27% | $145,29 | $183,40 | $79,07 | 3,7B |
| 2019 | $144,63 | +31,90% | $1,76 | +33,53% | $108,10 | $153,41 | $105,94 | 2,6B |
| 2018 | $109,65 | +1,99% | $1,72 | +3,57% | $108,95 | $120,20 | $97,68 | 2,0B |
| 2017 | $107,51 | +3,16% | $1,62 | +4,70% | $105,30 | $116,10 | $96,20 | 1,9B |
| 2016 | $104,22 | -0,82% | $1,49 | +0,62% | $103,12 | $106,75 | $86,25 | 2,0B |
| 2015 | $105,08 | +11,56% | $1,37 | +13,00% | $94,91 | $122,08 | $90,00 | 2,1B |
| 2014 | $94,19 | +23,29% | $1,15 | +24,80% | $76,04 | $95,93 | $69,85 | 1,7B |
| 2013 | $76,40 | +53,44% | $0,86 | +55,13% | $50,80 | $76,54 | $50,18 | 2,0B |
| 2012 | $49,79 | +32,77% | $0,75 | +34,75% | $37,97 | $53,40 | $37,94 | 2,2B |
| 2011 | $37,50 | -0,03% | $0,60 | +1,56% | $37,74 | $44,34 | $28,19 | 3,0B |
| 2010 | $37,51 | +16,31% | $0,40 | +17,54% | $32,50 | $38,00 | $28,71 | 3,0B |
| 2009 | $32,25 | +42,13% | $0,35 | +43,67% | $22,76 | $32,75 | $15,14 | 3,5B |
| 2008 | $22,69 | -29,71% | $0,35 | -28,63% | $32,32 | $35,02 | $18,60 | 3,8B |
| 2007 | $32,28 | -4,53% | $0,35 | -3,49% | $33,75 | $36,29 | $30,68 | 2,6B |
| 2006 | $33,81 | +42,96% | $0,31 | +44,27% | $23,75 | $34,42 | $23,45 | 2,7B |
| 2005 | $23,65 | -13,75% | $0,26 | -12,80% | $27,43 | $29,59 | $22,58 | 1,9B |
| 2004 | $27,42 | +19,11% | $0,24 | +20,15% | $23,17 | $28,03 | $20,60 | 2,1B |
| 2003 | $23,02 | +43,07% | $0,21 | +44,34% | $16,57 | $23,48 | $14,64 | 2,1B |
| 2002 | $16,09 | -21,28% | $0,21 | -20,26% | $20,62 | $24,83 | $13,30 | 2,1B |
| 2001 | $20,44 | -28,41% | $0,21 | -27,66% | $28,05 | $34,33 | $15,29 | 1,8B |
| 2000 | $28,55 | -1,07% | $0,21 | -0,34% | $28,86 | $43,28 | $25,65 | 1,5B |
| 1999 | $28,86 | -2,47% | $0,26 | -1,59% | $29,59 | $38,17 | $23,06 | 1,8B |
| 1998 | $29,59 | -9,09% | $0,19 | -8,51% | $32,55 | $42,21 | $22,20 | 1,5B |
| 1997 | $32,55 | +41,89% | $0,16 | +42,59% | $22,94 | $32,97 | $21,83 | 1,1B |
| 1996 | $22,94 | +18,49% | $0,12 | +19,11% | $19,44 | $25,40 | $17,51 | 1,2B |
| 1995 | $19,36 | +27,96% | $0,11 | +28,69% | $15,13 | $21,13 | $14,80 | 1,0B |
| 1994 | $15,13 | +7,92% | $0,04 | +8,21% | $14,02 | $15,99 | $12,41 | 919,7M |
| 1993 | $14,02 | -0,85% | $0,04 | -0,57% | $14,10 | $15,74 | $11,84 | 1,1B |
| 1992 | $14,14 | +50,27% | $0,02 | +50,48% | $9,41 | $14,88 | $9,36 | 1,4B |
| 1991 | $9,41 | +12,83% | - | +12,83% | $8,34 | $10,67 | $7,70 | 1,4B |
| 1990 | $8,34 | -9,45% | - | -9,45% | $9,21 | $11,22 | $7,07 | 1,7B |
| 1989 | $9,21 | +70,24% | - | +70,24% | $5,41 | $11,20 | $5,33 | 1,5B |
| 1988 | $5,41 | +11,09% | - | +11,09% | $4,95 | $5,62 | $4,44 | 1,1B |
| 1987 | $4,87 | +37,18% | - | +37,18% | $3,62 | $6,78 | $3,39 | 1,6B |
| 1986 | $3,55 | +53,02% | - | +53,02% | $2,32 | $4,51 | $2,31 | 1,8B |
| 1985 | $2,32 | +88,62% | - | +88,62% | $1,23 | $2,41 | $1,22 | 1,5B |
| 1984 | $1,23 | +13,89% | - | +13,89% | $1,08 | $1,43 | $0,93 | 4,6B |
| 1983 | $1,08 | -16,92% | - | -16,92% | $1,30 | $1,74 | $0,97 | 1,9B |
| 1982 | $1,30 | +21,50% | - | +21,50% | $1,07 | $1,47 | $0,97 | 2,1B |
| 1981 | $1,07 | +1,90% | - | +1,90% | $1,06 | $1,38 | $0,89 | 864,0M |
| 1980 | $1,05 | +14,13% | - | +14,13% | $0,92 | $1,11 | $0,83 | 1,1B |
| 1979 | $0,92 | +12,20% | - | +12,20% | $0,82 | $0,94 | $0,68 | 720,5M |
| 1978 | $0,82 | 0,00% | - | 0,00% | $0,82 | $0,97 | $0,65 | 783,6M |
| 1977 | $0,82 | -15,46% | - | -15,46% | $0,97 | $0,98 | $0,66 | 717,6M |
| 1976 | $0,97 | -5,83% | - | -5,83% | $1,03 | $1,29 | $0,85 | 778,1M |
| 1975 | $1,03 | +134,09% | - | +134,09% | $0,44 | $1,15 | $0,44 | 880,1M |
| 1974 | $0,44 | -54,64% | - | -54,64% | $0,97 | $1,12 | $0,34 | 628,6M |
| 1973 | $0,97 | -60,08% | - | -60,08% | $2,44 | $2,54 | $0,83 | 639,1M |
| 1972 | $2,43 | +72,34% | - | +72,34% | $1,41 | $2,43 | $1,36 | 396,0M |
| 1971 | $1,41 | +93,15% | - | +93,15% | $0,73 | $1,47 | $0,71 | 643,8M |
| 1970 | $0,73 | 0,00% | - | 0,00% | $0,69 | $0,81 | $0,46 | 1,0B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Walt Disney Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Walt Disney Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walt Disney
DIS
|
183,81B Large-cap | 2,85 % | -1,00 % | 3,07 % | -7,96 % | -9,08 % | -15,18 % | 9,55 % | -41,98 % | 1,05 % | 162,99 % | 244,37 % |
|
Warner Bros
WBD
|
67,43B Large-cap | 1,36 % | -0,56 % | -2,47 % | -9,69 % | -5,89 % | 168,99 % | 110,78 % | -7,22 % | 5,43 % | 30,65 % | 270,10 % |
|
Fox
FOXA
|
27,45B Large-cap | -18,80 % | -15,56 % | -4,78 % | -23,12 % | -25,76 % | 22,65 % | 95,75 % | 74,99 % | 57,91 % | 57,91 % | 57,91 % |
|
Fox
FOX
|
26,96B Large-cap | -17,20 % | -13,67 % | -4,20 % | -20,96 % | -24,26 % | 19,51 % | 87,05 % | 64,67 % | 43,64 % | 43,64 % | 43,64 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -1,17 % | -6,15 % | -14,21 % | -12,90 % | -10,24 % | -33,72 % | 85,97 % | 60,42 % | 751,06 % | 2.188,89 % | 20.500,00 % |
|
Live Nation
LYV
|
35,97B Large-cap | 10,24 % | 4,13 % | 11,96 % | 24,14 % | 21,02 % | 24,85 % | 91,30 % | 101,39 % | 641,34 % | 1.516,78 % | 714,11 % |
Calcule sus Rendimientos de Inversión en Walt Disney
Análisis de Rendimiento de Inversión a Largo Plazo
Walt Disney stock price in Jul 2016 was $97,71, A $1.000,00 lump sum investment in Walt Disney made 9 years ago would be worth approximately $1.126,50 today, representing a positive return of 12,65 %. This translates to an annualized return (CAGR) of 1,21 %. During this period, Walt Disney paid out $8,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.126,50
Rendimiento Anual (TCAC)
1,21 %
Dividendos Totales
$85,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Walt Disney (DIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Walt Disney ha entregado un rendimiento total de -15,2%.
- Máximo de 52 semanas alcanzó 124,69 $ el N/A.
- Mínimo de 52 semanas tocó 92,19 $ el N/A.
- Precio Actual cotizando a 101,69 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Walt Disney (DIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Walt Disney (dis) habría crecido a aproximadamente 5 802,00 $ al July 19, 2026, representando un rendimiento total de -42,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Walt Disney con el sector Communication Services?
Walt Disney (dis) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Walt Disney habría crecido a 10 105,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Walt Disney?
Walt Disney (dis) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 9,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Walt Disney ha logrado históricamente?
Walt Disney (dis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,6%), 10 years (+1,1%)
Rendimientos negativos: 12 months (-15,2%), 5 years (-42,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.