Delek US Holdings (DK) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Delek US Holdings
Datos de Precios Históricos de Delek US Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $32,02 | -0,59% | $32,63 | $32,91 | $32,02 | 1,3M |
| 3 oct. 2025 | $32,21 | -0,25% | $33,52 | $34,00 | $32,13 | 1,5M |
| 2 oct. 2025 | $32,29 | -0,58% | $32,34 | $32,71 | $31,70 | 905,3K |
| 1 oct. 2025 | $32,48 | +0,65% | $31,65 | $33,01 | $31,61 | 1,5M |
| 30 sept. 2025 | $32,27 | -0,28% | $32,15 | $32,94 | $31,81 | 1,3M |
| 29 sept. 2025 | $32,36 | -1,31% | $32,64 | $32,64 | $31,07 | 2,0M |
| 26 sept. 2025 | $32,79 | -2,38% | $33,25 | $33,96 | $32,72 | 2,4M |
| 25 sept. 2025 | $33,59 | +2,66% | $32,68 | $33,90 | $32,41 | 2,2M |
| 24 sept. 2025 | $32,72 | -0,91% | $33,25 | $33,68 | $32,68 | 2,1M |
| 23 sept. 2025 | $33,02 | +2,04% | $32,34 | $34,50 | $32,34 | 2,1M |
| 22 sept. 2025 | $32,36 | +3,39% | $31,56 | $32,76 | $31,00 | 2,3M |
| 19 sept. 2025 | $31,30 | -2,55% | $32,44 | $32,44 | $31,05 | 2,5M |
| 18 sept. 2025 | $32,12 | +3,08% | $31,39 | $32,31 | $30,92 | 1,8M |
| 17 sept. 2025 | $31,16 | -0,92% | $31,36 | $31,79 | $30,71 | 1,3M |
| 16 sept. 2025 | $31,45 | +10,43% | $28,82 | $31,70 | $28,66 | 2,5M |
| 15 sept. 2025 | $28,48 | +2,08% | $28,35 | $28,95 | $27,83 | 1,7M |
| 12 sept. 2025 | $27,90 | -2,69% | $28,92 | $29,17 | $27,74 | 2,8M |
| 11 sept. 2025 | $28,67 | -3,50% | $29,91 | $30,15 | $28,25 | 3,0M |
| 10 sept. 2025 | $29,71 | -7,01% | $31,86 | $32,55 | $29,34 | 2,9M |
| 9 sept. 2025 | $31,95 | +5,79% | $30,85 | $32,61 | $30,42 | 2,6M |
| 8 sept. 2025 | $30,20 | -3,58% | $31,53 | $31,56 | $29,92 | 1,9M |
| 5 sept. 2025 | $31,32 | -1,88% | $31,42 | $32,14 | $30,87 | 1,8M |
| 4 sept. 2025 | $31,92 | +0,03% | $31,82 | $32,48 | $31,74 | 1,8M |
| 3 sept. 2025 | $31,91 | +2,94% | $31,43 | $32,38 | $31,11 | 2,4M |
| 2 sept. 2025 | $31,00 | +11,87% | $28,09 | $31,00 | $27,86 | 3,5M |
| 29 ago. 2025 | $27,71 | +2,78% | $27,15 | $27,78 | $26,77 | 1,4M |
| 28 ago. 2025 | $26,96 | -0,22% | $27,10 | $27,49 | $26,72 | 1,6M |
| 27 ago. 2025 | $27,02 | +5,18% | $25,66 | $27,28 | $25,66 | 2,0M |
| 26 ago. 2025 | $25,69 | -0,66% | $25,73 | $26,12 | $25,33 | 2,4M |
| 25 ago. 2025 | $25,86 | +5,68% | $24,75 | $26,08 | $24,70 | 2,7M |
| 22 ago. 2025 | $24,47 | +8,08% | $22,50 | $25,50 | $21,09 | 5,9M |
| 21 ago. 2025 | $22,64 | -8,67% | $24,56 | $24,75 | $22,57 | 5,2M |
| 20 ago. 2025 | $24,79 | +8,11% | $23,15 | $25,15 | $23,02 | 4,5M |
| 19 ago. 2025 | $22,93 | +0,22% | $22,79 | $23,44 | $22,44 | 2,1M |
| 18 ago. 2025 | $22,88 | +5,15% | $21,76 | $22,98 | $21,54 | 1,9M |
| 15 ago. 2025 | $21,76 | +3,57% | $21,23 | $22,00 | $21,07 | 1,6M |
| 14 ago. 2025 | $21,01 | -2,10% | $21,11 | $21,21 | $20,65 | 691,6K |
| 13 ago. 2025 | $21,46 | +1,85% | $20,96 | $21,61 | $20,96 | 1,3M |
| 12 ago. 2025 | $21,07 | +1,84% | $21,10 | $21,44 | $20,78 | 1,0M |
| 11 ago. 2025 | $20,69 | +0,19% | $20,53 | $20,97 | $20,06 | 1,6M |
| 8 ago. 2025 | $20,65 | -0,43% | $20,26 | $20,89 | $20,18 | 2,2M |
| 7 ago. 2025 | $20,74 | +3,49% | $20,57 | $21,20 | $20,49 | 3,3M |
| 6 ago. 2025 | $20,04 | -4,89% | $21,76 | $21,96 | $19,81 | 2,5M |
| 5 ago. 2025 | $21,07 | -1,50% | $21,36 | $21,52 | $20,51 | 2,1M |
| 4 ago. 2025 | $21,39 | +2,99% | $20,76 | $21,39 | $20,66 | 1,8M |
| 1 ago. 2025 | $20,77 | -7,15% | $22,04 | $22,04 | $20,73 | 1,3M |
| 31 jul. 2025 | $22,37 | -2,27% | $22,64 | $22,77 | $22,13 | 1,4M |
| 30 jul. 2025 | $22,89 | -2,47% | $23,25 | $23,26 | $22,25 | 1,7M |
| 29 jul. 2025 | $23,47 | +0,51% | $23,31 | $23,74 | $22,67 | 1,4M |
| 28 jul. 2025 | $23,35 | +2,91% | $22,95 | $23,49 | $22,85 | 1,1M |
| 25 jul. 2025 | $22,69 | +0,44% | $22,89 | $22,89 | $22,19 | 2,2M |
| 24 jul. 2025 | $22,59 | -8,32% | $24,23 | $24,46 | $22,40 | 3,4M |
| 23 jul. 2025 | $24,64 | +0,82% | $24,41 | $24,69 | $23,99 | 1,5M |
| 22 jul. 2025 | $24,44 | -1,29% | $24,56 | $25,00 | $24,42 | 1,1M |
| 21 jul. 2025 | $24,76 | +0,53% | $24,63 | $25,05 | $24,38 | 1,2M |
| 18 jul. 2025 | $24,63 | -1,28% | $25,17 | $25,59 | $24,50 | 1,2M |
| 17 jul. 2025 | $24,95 | -1,93% | $25,67 | $25,81 | $24,90 | 1,4M |
| 16 jul. 2025 | $25,44 | -2,75% | $26,56 | $26,89 | $25,10 | 2,0M |
| 15 jul. 2025 | $26,16 | -0,15% | $26,37 | $26,39 | $25,94 | 1,5M |
| 14 jul. 2025 | $26,20 | -1,36% | $26,47 | $26,49 | $25,84 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $32,02 | -0,59% | $32,63 | $32,91 | $32,02 | 1,3M |
| 29 sept. 2025 | $32,21 | -1,77% | $32,64 | $34,00 | $31,07 | 7,2M |
| 22 sept. 2025 | $32,79 | +4,76% | $31,56 | $34,50 | $31,00 | 11,1M |
| 15 sept. 2025 | $31,30 | +12,19% | $28,35 | $32,44 | $27,83 | 9,8M |
| 8 sept. 2025 | $27,90 | -10,92% | $31,53 | $32,61 | $27,74 | 13,1M |
| 1 sept. 2025 | $31,32 | +13,03% | $28,09 | $32,48 | $27,86 | 9,6M |
| 25 ago. 2025 | $27,71 | +13,24% | $24,75 | $27,78 | $24,70 | 10,2M |
| 18 ago. 2025 | $24,47 | +12,45% | $21,76 | $25,50 | $21,09 | 19,5M |
| 11 ago. 2025 | $21,76 | +5,38% | $20,53 | $22,00 | $20,06 | 6,1M |
| 4 ago. 2025 | $20,65 | -0,58% | $20,76 | $21,96 | $19,81 | 11,8M |
| 28 jul. 2025 | $20,77 | -8,46% | $22,95 | $23,74 | $20,73 | 6,9M |
| 21 jul. 2025 | $22,69 | -7,88% | $24,63 | $25,05 | $22,19 | 9,3M |
| 14 jul. 2025 | $24,63 | -7,27% | $26,47 | $26,89 | $24,50 | 7,2M |
| 7 jul. 2025 | $26,56 | +14,83% | $22,95 | $27,07 | $22,76 | 11,7M |
| 30 jun. 2025 | $23,13 | +9,16% | $21,04 | $23,57 | $20,95 | 5,7M |
| 23 jun. 2025 | $21,19 | -2,66% | $21,82 | $21,90 | $20,30 | 7,6M |
| 16 jun. 2025 | $21,77 | +6,61% | $20,40 | $23,00 | $20,36 | 10,1M |
| 9 jun. 2025 | $20,42 | +6,80% | $19,41 | $20,77 | $18,94 | 8,6M |
| 2 jun. 2025 | $19,12 | -0,68% | $19,70 | $19,79 | $18,12 | 6,3M |
| 26 may. 2025 | $19,25 | -0,88% | $19,60 | $20,21 | $18,92 | 5,3M |
| 19 may. 2025 | $19,42 | +3,02% | $18,37 | $20,16 | $17,56 | 9,9M |
| 12 may. 2025 | $18,85 | +22,48% | $16,00 | $18,92 | $15,82 | 10,2M |
| 5 may. 2025 | $15,39 | +11,60% | $13,59 | $15,66 | $13,29 | 10,5M |
| 28 abr. 2025 | $13,79 | +5,19% | $13,18 | $14,08 | $12,80 | 7,6M |
| 21 abr. 2025 | $13,11 | +1,71% | $12,53 | $13,62 | $12,29 | 5,4M |
| 14 abr. 2025 | $12,89 | +3,29% | $13,02 | $13,14 | $11,94 | 4,6M |
| 7 abr. 2025 | $12,48 | +3,23% | $11,89 | $13,27 | $11,07 | 11,1M |
| 31 mar. 2025 | $12,09 | -22,75% | $15,27 | $15,74 | $11,03 | 7,4M |
| 24 mar. 2025 | $15,65 | -7,62% | $16,95 | $17,21 | $15,38 | 4,6M |
| 17 mar. 2025 | $16,94 | +8,10% | $15,96 | $17,77 | $15,69 | 9,0M |
| 10 mar. 2025 | $15,67 | +9,89% | $14,39 | $15,75 | $13,40 | 8,7M |
| 3 mar. 2025 | $14,26 | -12,52% | $16,05 | $16,25 | $14,04 | 12,5M |
| 24 feb. 2025 | $16,30 | -2,16% | $16,75 | $17,27 | $15,02 | 13,0M |
| 17 feb. 2025 | $16,66 | -8,71% | $18,26 | $18,79 | $16,65 | 5,4M |
| 10 feb. 2025 | $18,25 | -1,72% | $18,79 | $19,99 | $16,80 | 6,6M |
| 3 feb. 2025 | $18,57 | +3,98% | $17,79 | $19,78 | $17,46 | 5,4M |
| 27 ene. 2025 | $17,86 | -1,49% | $18,24 | $19,02 | $17,63 | 4,2M |
| 20 ene. 2025 | $18,13 | -8,48% | $19,67 | $19,70 | $17,96 | 4,8M |
| 13 ene. 2025 | $19,81 | +4,98% | $18,99 | $20,57 | $18,86 | 5,4M |
| 6 ene. 2025 | $18,87 | +1,34% | $18,67 | $19,23 | $17,87 | 4,3M |
| 30 dic. 2024 | $18,62 | +7,38% | $17,48 | $18,81 | $17,13 | 4,4M |
| 23 dic. 2024 | $17,34 | +8,78% | $16,00 | $17,54 | $15,94 | 4,0M |
| 16 dic. 2024 | $15,94 | -8,65% | $17,17 | $17,83 | $15,88 | 7,8M |
| 9 dic. 2024 | $17,45 | -5,27% | $18,50 | $19,10 | $17,12 | 4,7M |
| 2 dic. 2024 | $18,42 | -3,31% | $18,88 | $20,06 | $17,98 | 4,5M |
| 25 nov. 2024 | $19,05 | +2,42% | $18,64 | $19,95 | $18,60 | 4,0M |
| 18 nov. 2024 | $18,60 | -0,27% | $18,71 | $18,93 | $17,76 | 4,0M |
| 11 nov. 2024 | $18,65 | +3,38% | $18,10 | $19,67 | $17,82 | 6,7M |
| 4 nov. 2024 | $18,04 | +17,14% | $15,54 | $18,10 | $15,50 | 8,9M |
| 28 oct. 2024 | $15,40 | -9,47% | $16,72 | $17,34 | $15,36 | 5,4M |
| 21 oct. 2024 | $17,01 | -0,58% | $17,16 | $17,26 | $16,20 | 5,7M |
| 14 oct. 2024 | $17,11 | -12,26% | $19,34 | $19,44 | $17,02 | 7,6M |
| 7 oct. 2024 | $19,50 | -3,75% | $20,29 | $20,68 | $18,88 | 5,9M |
| 30 sept. 2024 | $20,26 | +7,25% | $18,87 | $20,80 | $18,25 | 6,1M |
| 23 sept. 2024 | $18,89 | -4,11% | $19,45 | $20,00 | $18,66 | 5,0M |
| 16 sept. 2024 | $19,70 | +1,55% | $19,51 | $20,68 | $19,02 | 5,7M |
| 9 sept. 2024 | $19,40 | -0,61% | $19,47 | $19,57 | $18,35 | 5,1M |
| 2 sept. 2024 | $19,52 | -4,41% | $20,55 | $21,22 | $19,43 | 5,5M |
| 26 ago. 2024 | $20,42 | -1,87% | $21,00 | $21,30 | $19,42 | 5,1M |
| 19 ago. 2024 | $20,81 | -4,32% | $21,80 | $22,10 | $19,95 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $32,02 | -0,77% | $31,65 | $34,00 | $31,61 | 5,2M |
| 1 sept. 2025 | $32,27 | +16,46% | $28,09 | $34,50 | $27,74 | 46,9M |
| 1 ago. 2025 | $27,71 | +23,87% | $22,04 | $27,78 | $19,81 | 49,0M |
| 1 jul. 2025 | $22,37 | +5,62% | $21,37 | $27,07 | $21,03 | 38,4M |
| 1 jun. 2025 | $21,18 | +10,03% | $19,70 | $23,00 | $18,12 | 33,9M |
| 1 may. 2025 | $19,25 | +47,85% | $13,13 | $20,21 | $13,09 | 38,3M |
| 1 abr. 2025 | $13,02 | -13,60% | $15,08 | $15,74 | $11,03 | 32,6M |
| 1 mar. 2025 | $15,07 | -7,55% | $16,05 | $17,77 | $13,40 | 35,9M |
| 1 feb. 2025 | $16,30 | -8,73% | $17,79 | $19,99 | $15,02 | 30,4M |
| 1 ene. 2025 | $17,86 | -3,46% | $18,64 | $20,57 | $17,63 | 21,1M |
| 1 dic. 2024 | $18,50 | -2,89% | $18,88 | $20,06 | $15,88 | 23,1M |
| 1 nov. 2024 | $19,05 | +21,57% | $15,81 | $19,95 | $15,36 | 24,7M |
| 1 oct. 2024 | $15,67 | -16,43% | $18,36 | $20,80 | $15,55 | 28,4M |
| 1 sept. 2024 | $18,75 | -8,18% | $20,55 | $21,22 | $18,35 | 22,4M |
| 1 ago. 2024 | $20,42 | -14,13% | $24,19 | $24,58 | $19,33 | 30,1M |
| 1 jul. 2024 | $23,78 | -3,96% | $24,93 | $25,68 | $21,15 | 21,3M |
| 1 jun. 2024 | $24,76 | -2,75% | $25,83 | $25,83 | $23,19 | 17,0M |
| 1 may. 2024 | $25,46 | -6,84% | $27,47 | $29,14 | $24,96 | 20,9M |
| 1 abr. 2024 | $27,33 | -11,09% | $30,53 | $33,60 | $27,26 | 20,8M |
| 1 mar. 2024 | $30,74 | +20,50% | $25,74 | $31,41 | $24,66 | 23,8M |
| 1 feb. 2024 | $25,51 | -5,62% | $27,16 | $28,91 | $24,54 | 21,6M |
| 1 ene. 2024 | $27,03 | +4,77% | $25,80 | $28,05 | $23,55 | 17,8M |
| 1 dic. 2023 | $25,80 | -4,94% | $27,18 | $28,05 | $25,26 | 18,4M |
| 1 nov. 2023 | $27,14 | +3,00% | $26,55 | $28,26 | $24,21 | 26,9M |
| 1 oct. 2023 | $26,35 | -7,25% | $28,45 | $28,45 | $24,32 | 28,2M |
| 1 sept. 2023 | $28,41 | +10,33% | $26,24 | $31,22 | $26,17 | 29,8M |
| 1 ago. 2023 | $25,75 | -6,67% | $27,52 | $28,66 | $25,55 | 29,6M |
| 1 jul. 2023 | $27,59 | +15,20% | $24,10 | $27,80 | $21,68 | 23,0M |
| 1 jun. 2023 | $23,95 | +8,76% | $22,16 | $24,80 | $21,39 | 27,0M |
| 1 may. 2023 | $22,02 | +1,24% | $21,65 | $23,63 | $19,39 | 37,2M |
| 1 abr. 2023 | $21,75 | -5,23% | $23,70 | $25,16 | $20,88 | 27,0M |
| 1 mar. 2023 | $22,95 | -8,82% | $25,00 | $26,20 | $20,63 | 43,3M |
| 1 feb. 2023 | $25,17 | -5,94% | $26,50 | $27,50 | $24,77 | 28,9M |
| 1 ene. 2023 | $26,76 | -0,89% | $26,80 | $27,78 | $23,40 | 31,3M |
| 1 dic. 2022 | $27,00 | -12,85% | $31,49 | $31,87 | $25,41 | 24,7M |
| 1 nov. 2022 | $30,98 | +4,45% | $29,94 | $35,45 | $28,79 | 28,9M |
| 1 oct. 2022 | $29,66 | +9,29% | $28,49 | $31,27 | $26,03 | 26,7M |
| 1 sept. 2022 | $27,14 | -3,93% | $27,42 | $30,20 | $23,99 | 29,8M |
| 1 ago. 2022 | $28,25 | +5,96% | $25,81 | $30,65 | $23,96 | 32,5M |
| 1 jul. 2022 | $26,66 | +3,17% | $26,43 | $26,84 | $20,98 | 23,8M |
| 1 jun. 2022 | $25,84 | -11,39% | $29,63 | $35,23 | $24,82 | 45,1M |
| 1 may. 2022 | $29,16 | +20,50% | $23,96 | $30,50 | $23,32 | 32,2M |
| 1 abr. 2022 | $24,20 | +14,04% | $21,48 | $25,51 | $21,20 | 24,3M |
| 1 mar. 2022 | $21,22 | +23,16% | $17,62 | $22,29 | $16,47 | 35,2M |
| 1 feb. 2022 | $17,23 | +11,02% | $15,39 | $19,42 | $15,35 | 22,6M |
| 1 ene. 2022 | $15,52 | +3,54% | $15,19 | $19,05 | $14,71 | 21,3M |
| 1 dic. 2021 | $14,99 | -4,40% | $16,32 | $17,94 | $14,07 | 23,9M |
| 1 nov. 2021 | $15,68 | -19,38% | $19,68 | $20,09 | $14,73 | 21,7M |
| 1 oct. 2021 | $19,45 | +8,24% | $18,03 | $22,19 | $17,03 | 22,1M |
| 1 sept. 2021 | $17,97 | +5,03% | $17,08 | $19,28 | $15,43 | 18,6M |
| 1 ago. 2021 | $17,11 | -1,55% | $17,33 | $18,03 | $13,48 | 19,9M |
| 1 jul. 2021 | $17,38 | -19,61% | $22,30 | $22,48 | $15,36 | 17,3M |
| 1 jun. 2021 | $21,62 | -3,01% | $22,98 | $25,55 | $20,36 | 20,7M |
| 1 may. 2021 | $22,29 | -6,07% | $24,31 | $26,09 | $19,71 | 18,3M |
| 1 abr. 2021 | $23,73 | +8,95% | $22,07 | $24,93 | $19,66 | 13,6M |
| 1 mar. 2021 | $21,78 | -11,32% | $25,27 | $26,21 | $20,81 | 20,1M |
| 1 feb. 2021 | $24,56 | +30,92% | $19,08 | $27,38 | $17,85 | 17,5M |
| 1 ene. 2021 | $18,76 | +16,74% | $16,30 | $22,59 | $15,33 | 22,6M |
| 1 dic. 2020 | $16,07 | +20,92% | $13,87 | $17,26 | $13,11 | 26,1M |
| 1 nov. 2020 | $13,29 | +32,11% | $10,19 | $15,19 | $9,97 | 27,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $32,02 | +73,08% | $18,64 | $34,50 | $11,03 | 331,7M |
| 2024 | $18,50 | -28,29% | $25,80 | $33,60 | $15,36 | 272,0M |
| 2023 | $25,80 | -4,44% | $26,80 | $31,22 | $19,39 | 350,5M |
| 2022 | $27,00 | +80,12% | $15,19 | $35,45 | $14,71 | 347,0M |
| 2021 | $14,99 | -6,72% | $16,30 | $27,38 | $13,48 | 236,4M |
| 2020 | $16,07 | -52,07% | $33,92 | $34,28 | $7,79 | 418,1M |
| 2019 | $33,53 | +3,14% | $32,04 | $44,08 | $29,74 | 320,1M |
| 2018 | $32,51 | -6,95% | $35,30 | $61,57 | $29,51 | 445,3M |
| 2017 | $34,94 | +45,16% | $24,49 | $35,38 | $20,65 | 267,4M |
| 2016 | $24,07 | -2,15% | $24,15 | $25,14 | $11,41 | 298,1M |
| 2015 | $24,60 | -9,82% | $27,44 | $41,15 | $22,11 | 262,9M |
| 2014 | $27,28 | -20,72% | $34,40 | $36,05 | $25,15 | 216,8M |
| 2013 | $34,41 | +35,90% | $25,97 | $41,47 | $19,83 | 207,6M |
| 2012 | $25,32 | +121,91% | $11,68 | $27,58 | $10,99 | 95,3M |
| 2011 | $11,41 | +56,73% | $7,36 | $17,50 | $6,83 | 76,4M |
| 2010 | $7,28 | +6,90% | $7,07 | $8,44 | $6,06 | 18,4M |
| 2009 | $6,81 | +28,73% | $5,31 | $12,41 | $5,27 | 56,1M |
| 2008 | $5,29 | -73,85% | $20,16 | $20,47 | $3,51 | 79,0M |
| 2007 | $20,23 | +23,43% | $16,25 | $30,77 | $14,82 | 61,0M |
| 2006 | $16,39 | 0,00% | $16,11 | $22,85 | $12,08 | 55,2M |
Cómo se Comportó Delek US Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Delek US Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Delek US Holdings | 64,21 % | 21,93 % | 206,12 % | 18,42 % | 338,03 % | 95,01 % | |
| Marathon Petroleum | 12,30 % | 80,77 % | 541,24 % | 289,08 % | 937,27 % | 937,27 % | |
| Phillips | 6,42 % | 72,77 % | 173,13 % | 75,47 % | 276,92 % | 276,92 % | |
| Par Pacific Holdings | 80,92 % | 84,71 % | 358,21 % | 59,78 % | 1.460,00 % | 1.460,00 % | |
| World Kinect | -15,96 % | 3,08 % | 11,41 % | -34,00 % | -2,94 % | 67,12 % | |
| Clean Energy Fuels | -8,70 % | -48,78 % | 2,63 % | -52,77 % | -80,50 % | -77,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Delek US Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Delek US Holdings stock price in Oct 2015 was $26,98, A $1.000,00 lump sum investment in Delek US Holdings made 10 years ago would be worth approximately $1.444,40 today, representing a positive return of 44,44 %. This translates to an annualized return (CAGR) of 3,74 %. During this period, Delek US Holdings paid out $6,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.444,40
Rendimiento Total
44,44 %
Rendimiento Anual (TCAC)
3,74 %
Dividendos Totales
$257,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Delek US Holdings (DK) durante los últimos 12 meses?
Durante los últimos 12 meses, Delek US Holdings ha entregado un rendimiento total de 64,2%.
- Máximo de 52 semanas alcanzó 34,50 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 11,03 $ el April 4, 2025.
- Precio Actual cotizando a 32,02 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Delek US Holdings (DK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Delek US Holdings (dk) habría crecido a aproximadamente 30 612,00 $ al October 7, 2025, representando un rendimiento total de 206,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Delek US Holdings con el sector Energy?
Delek US Holdings (dk) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Delek US Holdings habría crecido a 11 842,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Delek US Holdings?
Delek US Holdings (dk) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 206,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Delek US Holdings ha logrado históricamente?
Delek US Holdings (dk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+64,2%), 3 years (+21,9%), 5 years (+206,1%), 10 years (+18,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.