Delek US Holdings (DK) | Historial de Precios y Rendimientos | 2006 - 2026
Delek US Holdings Inc. Mid-cap Energy
Gráfico de Precios Históricos de Delek US Holdings
Datos de Precios Históricos de Delek US Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $47,17 | +1,66% | $46,83 | $48,89 | $46,54 | 135,7K |
| 2 jun. 2026 | $46,40 | +0,96% | $46,19 | $47,06 | $45,60 | 900,4K |
| 1 jun. 2026 | $45,96 | +3,26% | $44,98 | $46,77 | $44,53 | 510,2K |
| 29 may. 2026 | $44,51 | +0,27% | $44,34 | $45,36 | $43,74 | 1,3M |
| 28 may. 2026 | $44,39 | +3,14% | $43,83 | $45,24 | $43,19 | 766,8K |
| 27 may. 2026 | $43,04 | +0,68% | $42,15 | $43,59 | $41,11 | 970,7K |
| 26 may. 2026 | $42,75 | -2,13% | $42,78 | $44,42 | $42,12 | 843,9K |
| 22 may. 2026 | $43,68 | +3,75% | $41,95 | $43,83 | $41,61 | 747,2K |
| 21 may. 2026 | $42,10 | -5,58% | $45,24 | $45,41 | $41,83 | 1,1M |
| 20 may. 2026 | $44,59 | -2,09% | $45,28 | $46,02 | $43,87 | 1,2M |
| 19 may. 2026 | $45,54 | +0,29% | $45,60 | $46,29 | $44,38 | 1,3M |
| 18 may. 2026 | $45,41 | +1,34% | $44,36 | $46,90 | $43,56 | 1,7M |
| 15 may. 2026 | $44,81 | +2,56% | $44,12 | $45,39 | $43,63 | 1,1M |
| 14 may. 2026 | $43,69 | -0,43% | $43,91 | $44,56 | $43,42 | 1,1M |
| 13 may. 2026 | $43,88 | -4,77% | $47,07 | $47,07 | $43,40 | 1,4M |
| 12 may. 2026 | $46,08 | -1,58% | $47,29 | $47,29 | $45,83 | 1,2M |
| 11 may. 2026 | $46,82 | +1,69% | $46,50 | $47,24 | $46,07 | 1,3M |
| 8 may. 2026 | $46,04 | +3,00% | $44,29 | $46,78 | $43,63 | 1,2M |
| 7 may. 2026 | $44,70 | -0,67% | $43,74 | $44,97 | $43,00 | 1,6M |
| 6 may. 2026 | $45,00 | -8,24% | $45,92 | $47,00 | $44,74 | 1,4M |
| 5 may. 2026 | $49,04 | +2,08% | $47,61 | $49,50 | $47,50 | 1,4M |
| 4 may. 2026 | $48,04 | +2,80% | $47,26 | $48,06 | $46,25 | 1,2M |
| 1 may. 2026 | $46,73 | +0,30% | $45,95 | $47,21 | $45,17 | 1,2M |
| 30 abr. 2026 | $46,59 | -0,17% | $45,36 | $46,93 | $44,50 | 1,3M |
| 29 abr. 2026 | $46,67 | +13,72% | $43,53 | $47,27 | $43,19 | 2,8M |
| 28 abr. 2026 | $41,04 | +1,46% | $41,05 | $41,51 | $40,32 | 1,4M |
| 24 abr. 2026 | $39,66 | -0,40% | $39,79 | $40,93 | $39,62 | 1,2M |
| 23 abr. 2026 | $39,82 | +0,99% | $39,44 | $40,28 | $38,99 | 715,3K |
| 22 abr. 2026 | $39,43 | +1,02% | $39,81 | $40,11 | $38,77 | 1,3M |
| 21 abr. 2026 | $39,03 | +2,71% | $38,22 | $39,37 | $37,87 | 1,5M |
| 20 abr. 2026 | $38,00 | +2,07% | $37,46 | $38,46 | $37,25 | 1,8M |
| 17 abr. 2026 | $37,23 | -12,30% | $39,96 | $39,96 | $37,02 | 1,9M |
| 16 abr. 2026 | $42,45 | +3,74% | $40,99 | $43,00 | $40,62 | 1,1M |
| 15 abr. 2026 | $40,92 | +3,99% | $39,22 | $40,98 | $38,74 | 996,8K |
| 14 abr. 2026 | $39,35 | -4,23% | $40,91 | $41,18 | $38,91 | 1,1M |
| 13 abr. 2026 | $41,09 | -1,56% | $41,36 | $42,99 | $40,75 | 1,3M |
| 10 abr. 2026 | $41,74 | +1,53% | $42,04 | $42,05 | $40,26 | 1,1M |
| 9 abr. 2026 | $41,11 | -3,81% | $43,26 | $43,59 | $40,70 | 1,0M |
| 8 abr. 2026 | $42,74 | -4,28% | $41,92 | $43,37 | $41,03 | 1,1M |
| 7 abr. 2026 | $44,65 | -1,41% | $45,47 | $46,27 | $44,39 | 751,1K |
| 6 abr. 2026 | $45,29 | +0,60% | $44,10 | $45,30 | $43,65 | 1,3M |
| 2 abr. 2026 | $45,02 | +1,42% | $45,84 | $46,47 | $43,90 | 1,0M |
| 1 abr. 2026 | $44,39 | -1,51% | $43,98 | $45,20 | $42,50 | 1,2M |
| 31 mar. 2026 | $45,07 | -1,44% | $45,91 | $47,10 | $44,05 | 1,3M |
| 30 mar. 2026 | $45,73 | -3,58% | $47,44 | $47,67 | $45,09 | 1,2M |
| 27 mar. 2026 | $47,43 | +2,20% | $46,67 | $48,32 | $45,74 | 1,5M |
| 26 mar. 2026 | $46,41 | +4,55% | $43,72 | $46,54 | $43,72 | 1,4M |
| 25 mar. 2026 | $44,39 | -3,31% | $45,38 | $46,01 | $44,20 | 1,1M |
| 24 mar. 2026 | $45,91 | +8,30% | $43,91 | $46,90 | $43,27 | 2,8M |
| 23 mar. 2026 | $42,39 | -4,18% | $42,55 | $44,46 | $42,09 | 1,7M |
| 20 mar. 2026 | $44,24 | -0,81% | $44,46 | $45,37 | $43,26 | 2,1M |
| 19 mar. 2026 | $44,60 | -1,78% | $46,00 | $46,81 | $44,23 | 2,2M |
| 18 mar. 2026 | $45,41 | +7,25% | $43,31 | $45,59 | $42,68 | 2,0M |
| 17 mar. 2026 | $42,34 | +2,94% | $42,52 | $43,23 | $41,44 | 1,2M |
| 16 mar. 2026 | $41,13 | -1,41% | $41,75 | $42,38 | $40,50 | 1,3M |
| 13 mar. 2026 | $41,72 | -0,57% | $41,66 | $42,31 | $41,11 | 889,7K |
| 12 mar. 2026 | $41,96 | +0,19% | $42,24 | $43,05 | $41,59 | 1,2M |
| 11 mar. 2026 | $41,88 | +3,05% | $41,37 | $42,56 | $40,88 | 1,2M |
| 10 mar. 2026 | $40,64 | +1,27% | $40,66 | $42,05 | $39,62 | 1,5M |
| 9 mar. 2026 | $40,13 | -5,11% | $42,00 | $42,58 | $39,80 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $44,51 | +1,90% | $42,78 | $45,36 | $41,11 | 3,8M |
| 18 may. 2026 | $43,68 | -2,52% | $44,36 | $46,90 | $41,61 | 6,2M |
| 11 may. 2026 | $44,81 | -2,67% | $46,50 | $47,29 | $43,40 | 6,4M |
| 4 may. 2026 | $46,04 | -1,48% | $47,26 | $49,50 | $43,00 | 6,8M |
| 27 abr. 2026 | $46,73 | +17,83% | $40,07 | $47,27 | $40,07 | 8,0M |
| 20 abr. 2026 | $39,66 | +6,53% | $37,46 | $40,93 | $37,25 | 6,7M |
| 13 abr. 2026 | $37,23 | -10,80% | $41,36 | $43,00 | $37,02 | 6,3M |
| 6 abr. 2026 | $41,74 | -7,29% | $44,10 | $46,27 | $40,26 | 5,3M |
| 30 mar. 2026 | $45,02 | -5,08% | $47,44 | $47,67 | $42,50 | 4,8M |
| 23 mar. 2026 | $47,43 | +7,21% | $42,55 | $48,32 | $42,09 | 8,5M |
| 16 mar. 2026 | $44,24 | +6,04% | $41,75 | $46,81 | $40,50 | 8,7M |
| 9 mar. 2026 | $41,72 | -1,35% | $42,00 | $43,05 | $39,62 | 7,3M |
| 2 mar. 2026 | $42,29 | +10,97% | $38,77 | $45,74 | $38,11 | 11,6M |
| 23 feb. 2026 | $38,11 | +10,88% | $34,98 | $38,80 | $32,50 | 7,4M |
| 16 feb. 2026 | $34,37 | -0,26% | $34,93 | $35,91 | $32,92 | 6,3M |
| 9 feb. 2026 | $34,46 | -3,01% | $35,09 | $35,79 | $32,29 | 6,4M |
| 2 feb. 2026 | $35,53 | +20,40% | $28,44 | $36,21 | $27,86 | 9,6M |
| 26 ene. 2026 | $29,51 | +4,57% | $28,68 | $30,36 | $27,30 | 5,4M |
| 19 ene. 2026 | $28,22 | +1,99% | $27,51 | $29,59 | $25,85 | 7,3M |
| 12 ene. 2026 | $27,67 | -9,60% | $30,26 | $31,00 | $27,53 | 9,6M |
| 5 ene. 2026 | $30,61 | +2,79% | $31,06 | $31,47 | $28,59 | 7,0M |
| 29 dic. 2025 | $29,78 | +0,54% | $29,73 | $30,45 | $29,35 | 3,1M |
| 22 dic. 2025 | $29,62 | -3,49% | $30,88 | $31,35 | $29,23 | 2,9M |
| 15 dic. 2025 | $30,69 | -10,32% | $34,00 | $34,16 | $30,54 | 9,2M |
| 8 dic. 2025 | $34,22 | -6,01% | $36,35 | $36,90 | $33,30 | 8,0M |
| 1 dic. 2025 | $36,41 | -5,84% | $38,55 | $40,55 | $36,34 | 4,5M |
| 24 nov. 2025 | $38,67 | +1,18% | $38,13 | $39,57 | $36,69 | 4,3M |
| 17 nov. 2025 | $38,22 | -6,05% | $40,50 | $42,04 | $36,76 | 6,9M |
| 10 nov. 2025 | $40,68 | -1,81% | $41,58 | $42,89 | $37,79 | 9,7M |
| 3 nov. 2025 | $41,43 | +9,72% | $37,69 | $43,50 | $35,30 | 10,4M |
| 27 oct. 2025 | $37,76 | +0,96% | $37,84 | $39,64 | $36,91 | 6,0M |
| 20 oct. 2025 | $37,40 | +10,13% | $34,20 | $38,45 | $33,13 | 6,8M |
| 13 oct. 2025 | $33,96 | +5,11% | $33,00 | $35,39 | $32,63 | 5,2M |
| 6 oct. 2025 | $32,31 | +0,31% | $32,63 | $35,96 | $30,19 | 8,5M |
| 29 sept. 2025 | $32,21 | -1,77% | $32,64 | $34,00 | $31,07 | 7,2M |
| 22 sept. 2025 | $32,79 | +4,76% | $31,56 | $34,50 | $31,00 | 11,1M |
| 15 sept. 2025 | $31,30 | +12,19% | $28,35 | $32,44 | $27,83 | 9,8M |
| 8 sept. 2025 | $27,90 | -10,92% | $31,53 | $32,61 | $27,74 | 13,1M |
| 1 sept. 2025 | $31,32 | +13,03% | $28,09 | $32,48 | $27,86 | 9,6M |
| 25 ago. 2025 | $27,71 | +13,24% | $24,75 | $27,78 | $24,70 | 10,2M |
| 18 ago. 2025 | $24,47 | +12,45% | $21,76 | $25,50 | $21,09 | 19,5M |
| 11 ago. 2025 | $21,76 | +5,38% | $20,53 | $22,00 | $20,06 | 6,1M |
| 4 ago. 2025 | $20,65 | -0,58% | $20,76 | $21,96 | $19,81 | 11,8M |
| 28 jul. 2025 | $20,77 | -8,46% | $22,95 | $23,74 | $20,73 | 6,9M |
| 21 jul. 2025 | $22,69 | -7,88% | $24,63 | $25,05 | $22,19 | 9,3M |
| 14 jul. 2025 | $24,63 | -7,27% | $26,47 | $26,89 | $24,50 | 7,2M |
| 7 jul. 2025 | $26,56 | +14,83% | $22,95 | $27,07 | $22,76 | 11,7M |
| 30 jun. 2025 | $23,13 | +9,16% | $21,04 | $23,57 | $20,95 | 5,7M |
| 23 jun. 2025 | $21,19 | -2,66% | $21,82 | $21,90 | $20,30 | 7,6M |
| 16 jun. 2025 | $21,77 | +6,61% | $20,40 | $23,00 | $20,36 | 10,1M |
| 9 jun. 2025 | $20,42 | +6,80% | $19,41 | $20,77 | $18,94 | 8,6M |
| 2 jun. 2025 | $19,12 | -0,68% | $19,70 | $19,79 | $18,12 | 6,3M |
| 26 may. 2025 | $19,25 | -0,88% | $19,60 | $20,21 | $18,92 | 5,3M |
| 19 may. 2025 | $19,42 | +3,02% | $18,37 | $20,16 | $17,56 | 9,9M |
| 12 may. 2025 | $18,85 | +22,48% | $16,00 | $18,92 | $15,82 | 10,2M |
| 5 may. 2025 | $15,39 | +11,60% | $13,59 | $15,66 | $13,29 | 10,5M |
| 28 abr. 2025 | $13,79 | +5,19% | $13,18 | $14,08 | $12,80 | 7,6M |
| 21 abr. 2025 | $13,11 | +1,71% | $12,53 | $13,62 | $12,29 | 5,4M |
| 14 abr. 2025 | $12,89 | +3,29% | $13,02 | $13,14 | $11,94 | 4,6M |
| 7 abr. 2025 | $12,48 | +3,23% | $11,89 | $13,27 | $11,07 | 11,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $44,51 | -4,46% | $45,95 | $49,50 | $41,11 | 24,4M |
| 1 abr. 2026 | $46,59 | +3,37% | $43,98 | $47,27 | $37,02 | 27,3M |
| 1 mar. 2026 | $45,07 | +18,26% | $38,77 | $48,32 | $38,11 | 38,7M |
| 1 feb. 2026 | $38,11 | +29,14% | $28,44 | $38,80 | $27,86 | 29,7M |
| 1 ene. 2026 | $29,51 | -0,51% | $29,65 | $31,47 | $25,85 | 30,0M |
| 1 dic. 2025 | $29,66 | -23,30% | $38,55 | $40,55 | $29,23 | 27,0M |
| 1 nov. 2025 | $38,67 | +2,41% | $37,69 | $43,50 | $35,30 | 31,4M |
| 1 oct. 2025 | $37,76 | +17,01% | $31,65 | $39,64 | $30,19 | 30,3M |
| 1 sept. 2025 | $32,27 | +16,46% | $28,09 | $34,50 | $27,74 | 46,9M |
| 1 ago. 2025 | $27,71 | +23,87% | $22,04 | $27,78 | $19,81 | 49,0M |
| 1 jul. 2025 | $22,37 | +5,62% | $21,37 | $27,07 | $21,03 | 38,4M |
| 1 jun. 2025 | $21,18 | +10,03% | $19,70 | $23,00 | $18,12 | 33,9M |
| 1 may. 2025 | $19,25 | +47,85% | $13,13 | $20,21 | $13,09 | 38,3M |
| 1 abr. 2025 | $13,02 | -13,60% | $15,08 | $15,74 | $11,03 | 32,6M |
| 1 mar. 2025 | $15,07 | -7,55% | $16,05 | $17,77 | $13,40 | 35,9M |
| 1 feb. 2025 | $16,30 | -8,73% | $17,79 | $19,99 | $15,02 | 30,4M |
| 1 ene. 2025 | $17,86 | -3,46% | $18,64 | $20,57 | $17,63 | 21,1M |
| 1 dic. 2024 | $18,50 | -2,89% | $18,88 | $20,06 | $15,88 | 23,1M |
| 1 nov. 2024 | $19,05 | +21,57% | $15,81 | $19,95 | $15,36 | 24,7M |
| 1 oct. 2024 | $15,67 | -16,43% | $18,36 | $20,80 | $15,55 | 28,4M |
| 1 sept. 2024 | $18,75 | -8,18% | $20,55 | $21,22 | $18,35 | 22,4M |
| 1 ago. 2024 | $20,42 | -14,13% | $24,19 | $24,58 | $19,33 | 30,1M |
| 1 jul. 2024 | $23,78 | -3,96% | $24,93 | $25,68 | $21,15 | 21,3M |
| 1 jun. 2024 | $24,76 | -2,75% | $25,83 | $25,83 | $23,19 | 17,0M |
| 1 may. 2024 | $25,46 | -6,84% | $27,47 | $29,14 | $24,96 | 20,9M |
| 1 abr. 2024 | $27,33 | -11,09% | $30,53 | $33,60 | $27,26 | 20,8M |
| 1 mar. 2024 | $30,74 | +20,50% | $25,74 | $31,41 | $24,66 | 23,8M |
| 1 feb. 2024 | $25,51 | -5,62% | $27,16 | $28,91 | $24,54 | 21,6M |
| 1 ene. 2024 | $27,03 | +4,77% | $25,80 | $28,05 | $23,55 | 17,8M |
| 1 dic. 2023 | $25,80 | -4,94% | $27,18 | $28,05 | $25,26 | 18,4M |
| 1 nov. 2023 | $27,14 | +3,00% | $26,55 | $28,26 | $24,21 | 26,9M |
| 1 oct. 2023 | $26,35 | -7,25% | $28,45 | $28,45 | $24,32 | 28,2M |
| 1 sept. 2023 | $28,41 | +10,33% | $26,24 | $31,22 | $26,17 | 29,8M |
| 1 ago. 2023 | $25,75 | -6,67% | $27,52 | $28,66 | $25,55 | 29,6M |
| 1 jul. 2023 | $27,59 | +15,20% | $24,10 | $27,80 | $21,68 | 23,0M |
| 1 jun. 2023 | $23,95 | +8,76% | $22,16 | $24,80 | $21,39 | 27,0M |
| 1 may. 2023 | $22,02 | +1,24% | $21,65 | $23,63 | $19,39 | 37,2M |
| 1 abr. 2023 | $21,75 | -5,23% | $23,70 | $25,16 | $20,88 | 27,0M |
| 1 mar. 2023 | $22,95 | -8,82% | $25,00 | $26,20 | $20,63 | 43,3M |
| 1 feb. 2023 | $25,17 | -5,94% | $26,50 | $27,50 | $24,77 | 28,9M |
| 1 ene. 2023 | $26,76 | -0,89% | $26,80 | $27,78 | $23,40 | 31,3M |
| 1 dic. 2022 | $27,00 | -12,85% | $31,49 | $31,87 | $25,41 | 24,7M |
| 1 nov. 2022 | $30,98 | +4,45% | $29,94 | $35,45 | $28,79 | 28,9M |
| 1 oct. 2022 | $29,66 | +9,29% | $28,49 | $31,27 | $26,03 | 26,7M |
| 1 sept. 2022 | $27,14 | -3,93% | $27,42 | $30,20 | $23,99 | 29,8M |
| 1 ago. 2022 | $28,25 | +5,96% | $25,81 | $30,65 | $23,96 | 32,5M |
| 1 jul. 2022 | $26,66 | +3,17% | $26,43 | $26,84 | $20,98 | 23,8M |
| 1 jun. 2022 | $25,84 | -11,39% | $29,63 | $35,23 | $24,82 | 45,1M |
| 1 may. 2022 | $29,16 | +20,50% | $23,96 | $30,50 | $23,32 | 32,2M |
| 1 abr. 2022 | $24,20 | +14,04% | $21,48 | $25,51 | $21,20 | 24,3M |
| 1 mar. 2022 | $21,22 | +23,16% | $17,62 | $22,29 | $16,47 | 35,2M |
| 1 feb. 2022 | $17,23 | +11,02% | $15,39 | $19,42 | $15,35 | 22,6M |
| 1 ene. 2022 | $15,52 | +3,54% | $15,19 | $19,05 | $14,71 | 21,3M |
| 1 dic. 2021 | $14,99 | -4,40% | $16,32 | $17,94 | $14,07 | 23,9M |
| 1 nov. 2021 | $15,68 | -19,38% | $19,68 | $20,09 | $14,73 | 21,7M |
| 1 oct. 2021 | $19,45 | +8,24% | $18,03 | $22,19 | $17,03 | 22,1M |
| 1 sept. 2021 | $17,97 | +5,03% | $17,08 | $19,28 | $15,43 | 18,6M |
| 1 ago. 2021 | $17,11 | -1,55% | $17,33 | $18,03 | $13,48 | 19,9M |
| 1 jul. 2021 | $17,38 | -19,61% | $22,30 | $22,48 | $15,36 | 17,3M |
| 1 jun. 2021 | $21,62 | -3,01% | $22,98 | $25,55 | $20,36 | 20,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $44,51 | +50,07% | $0,26 | +50,95% | $29,65 | $49,50 | $25,85 | 150,1M |
| 2025 | $29,66 | +60,32% | $1,04 | +65,90% | $18,64 | $43,50 | $11,03 | 415,2M |
| 2024 | $18,50 | -28,29% | $1,01 | -24,38% | $25,80 | $33,60 | $15,36 | 272,0M |
| 2023 | $25,80 | -4,44% | $0,92 | -1,01% | $26,80 | $31,22 | $19,39 | 350,5M |
| 2022 | $27,00 | +80,12% | $0,61 | +84,14% | $15,19 | $35,45 | $14,71 | 347,0M |
| 2021 | $14,99 | -6,72% | - | -6,72% | $16,30 | $27,38 | $13,48 | 236,4M |
| 2020 | $16,07 | -52,07% | $0,93 | -49,33% | $33,92 | $34,28 | $7,79 | 418,1M |
| 2019 | $33,53 | +3,14% | $1,14 | +6,70% | $32,04 | $44,08 | $29,74 | 320,1M |
| 2018 | $32,51 | -6,95% | $0,96 | -4,23% | $35,30 | $61,57 | $29,51 | 445,3M |
| 2017 | $34,94 | +45,16% | $0,60 | +47,61% | $24,49 | $35,38 | $20,65 | 267,4M |
| 2016 | $24,07 | -2,15% | $0,60 | +0,33% | $24,15 | $25,14 | $11,41 | 298,1M |
| 2015 | $24,60 | -9,82% | $0,70 | -7,27% | $27,44 | $41,15 | $22,11 | 262,9M |
| 2014 | $27,28 | -20,72% | $1,00 | -17,81% | $34,40 | $36,05 | $25,15 | 216,8M |
| 2013 | $34,41 | +35,90% | $0,95 | +39,56% | $25,97 | $41,47 | $19,83 | 207,6M |
| 2012 | $25,32 | +121,91% | $0,51 | +126,28% | $11,68 | $27,58 | $10,99 | 95,3M |
| 2011 | $11,41 | +56,73% | $0,30 | +60,81% | $7,36 | $17,50 | $6,83 | 76,4M |
| 2010 | $7,28 | +6,90% | $0,16 | +9,16% | $7,07 | $8,44 | $6,06 | 18,4M |
| 2009 | $6,81 | +28,73% | $0,16 | +31,74% | $5,31 | $12,41 | $5,27 | 56,1M |
| 2008 | $5,29 | -73,85% | $0,16 | -73,06% | $20,16 | $20,47 | $3,51 | 79,0M |
| 2007 | $20,23 | +23,43% | $0,48 | +26,38% | $16,25 | $30,77 | $14,82 | 61,0M |
| 2006 | $16,39 | 0,00% | $0,04 | +0,25% | $16,11 | $22,85 | $12,08 | 55,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Delek US Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Delek US Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,38B Mid-cap | 8,54 % | -3,41 % | 12,24 % | 19,74 % | 55,81 % | 131,22 % | 95,56 % | 78,40 % | 209,53 % | 202,38 % | 196,73 % | |
|
Par Pacific Holdings
PARR
|
3,16B Mid-cap | 1,42 % | -15,08 % | 24,13 % | 24,08 % | 59,69 % | 160,12 % | 151,39 % | 277,42 % | 265,39 % | 2.452,73 % | 2.452,73 % |
| 65,17B Large-cap | 6,24 % | 4,35 % | 25,59 % | 36,75 % | 59,57 % | 54,77 % | 128,42 % | 290,72 % | 601,55 % | 1.236,04 % | 1.236,04 % | |
|
Valero Energy
VLO
|
69,92B Large-cap | 6,96 % | 2,63 % | 20,17 % | 44,66 % | 56,23 % | 89,83 % | 124,05 % | 194,11 % | 343,92 % | 917,12 % | 324,81 % |
|
Cosan S.A
CSAN
|
3,97B Mid-cap | -8,08 % | -24,94 % | -36,04 % | -42,51 % | -21,88 % | -48,54 % | -77,46 % | -84,46 % | -81,61 % | -81,61 % | -81,61 % |
|
PBF Energy
PBF
|
4,81B Mid-cap | 12,83 % | -5,18 % | 9,62 % | 24,95 % | 51,31 % | 113,65 % | 9,50 % | 131,64 % | 51,75 % | 50,63 % | 50,63 % |
Calcule sus Rendimientos de Inversión en Delek US Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Delek US Holdings stock price in May 2016 was $14,38, A $1.000,00 lump sum investment in Delek US Holdings made 10 years ago would be worth approximately $3.820,58 today, representing a outstanding return of 282,06 %. This translates to an annualized return (CAGR) of 14,33 %. During this period, Delek US Holdings paid out $7,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.820,58
Rendimiento Anual (TCAC)
14,33 %
Dividendos Totales
$540,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Delek US Holdings (DK) durante los últimos 12 meses?
Durante los últimos 12 meses, Delek US Holdings ha entregado un rendimiento total de 131,2%.
- Máximo de 52 semanas alcanzó 49,50 $ el N/A.
- Mínimo de 52 semanas tocó 18,12 $ el N/A.
- Precio Actual cotizando a 47,17 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Delek US Holdings (DK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Delek US Holdings (dk) habría crecido a aproximadamente 17 840,00 $ al June 4, 2026, representando un rendimiento total de 78,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Delek US Holdings con el sector Energy?
Delek US Holdings (dk) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Delek US Holdings habría crecido a 30 953,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Delek US Holdings?
Delek US Holdings (dk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 209,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Delek US Holdings ha logrado históricamente?
Delek US Holdings (dk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+131,2%), 3 years (+95,6%), 5 years (+78,4%), 10 years (+209,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.