
Solo Brands (DTC) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Solo Brands
Datos de Precios Históricos de Solo Brands
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
24 sept. 2025 | $14,25 | -2,53% | $14,79 | $14,80 | $14,13 | 3,8K |
23 sept. 2025 | $14,62 | 0,00% | $14,80 | $15,29 | $13,20 | 18,1K |
22 sept. 2025 | $14,62 | -23,54% | $18,60 | $18,75 | $13,93 | 64,0K |
19 sept. 2025 | $19,12 | -3,39% | $19,74 | $20,50 | $19,03 | 86,3K |
18 sept. 2025 | $19,79 | +8,80% | $18,31 | $20,93 | $17,97 | 24,2K |
17 sept. 2025 | $18,19 | -0,38% | $17,87 | $20,00 | $17,82 | 31,7K |
16 sept. 2025 | $18,26 | +8,11% | $16,47 | $18,84 | $16,47 | 17,3K |
15 sept. 2025 | $16,89 | +6,90% | $16,27 | $17,51 | $15,70 | 18,2K |
12 sept. 2025 | $15,80 | +1,28% | $16,19 | $16,51 | $15,19 | 14,2K |
11 sept. 2025 | $15,60 | +10,56% | $14,09 | $17,10 | $14,09 | 23,4K |
10 sept. 2025 | $14,11 | 0,00% | $12,80 | $14,70 | $12,80 | 13,6K |
9 sept. 2025 | $14,11 | +7,30% | $12,46 | $14,67 | $12,46 | 13,9K |
8 sept. 2025 | $13,15 | +15,25% | $11,85 | $13,68 | $11,85 | 19,8K |
5 sept. 2025 | $11,41 | -3,22% | $11,93 | $12,02 | $11,35 | 17,9K |
4 sept. 2025 | $11,79 | +12,29% | $10,60 | $12,04 | $10,60 | 18,1K |
3 sept. 2025 | $10,50 | -4,63% | $10,80 | $10,84 | $10,20 | 7,2K |
2 sept. 2025 | $11,01 | -9,98% | $11,64 | $12,21 | $11,01 | 3,3K |
29 ago. 2025 | $12,23 | -0,97% | $12,22 | $12,23 | $12,22 | 1,1K |
28 ago. 2025 | $12,35 | +5,56% | $11,99 | $13,35 | $11,99 | 10,1K |
27 ago. 2025 | $11,70 | +1,74% | $11,50 | $11,80 | $10,70 | 9,2K |
26 ago. 2025 | $11,50 | +5,12% | $11,50 | $11,50 | $11,00 | 3,0K |
25 ago. 2025 | $10,94 | +4,79% | $10,50 | $11,10 | $10,50 | 6,0K |
22 ago. 2025 | $10,44 | +4,71% | $10,49 | $10,49 | $10,05 | 5,8K |
21 ago. 2025 | $9,97 | -1,97% | $9,97 | $9,97 | $9,97 | 1,1K |
20 ago. 2025 | $10,17 | -0,78% | $10,35 | $10,69 | $9,61 | 24,6K |
19 ago. 2025 | $10,25 | +8,12% | $8,94 | $10,60 | $8,94 | 9,8K |
18 ago. 2025 | $9,48 | -3,46% | $9,72 | $9,74 | $8,51 | 21,6K |
15 ago. 2025 | $9,82 | -1,80% | $10,00 | $10,72 | $9,82 | 2,8K |
14 ago. 2025 | $10,00 | -7,41% | $10,59 | $10,99 | $9,70 | 15,9K |
13 ago. 2025 | $10,80 | -8,86% | $12,29 | $12,29 | $10,22 | 31,2K |
12 ago. 2025 | $11,85 | +3,04% | $11,85 | $13,84 | $11,30 | 18,0K |
11 ago. 2025 | $11,50 | +41,28% | $8,10 | $12,90 | $7,92 | 50,7K |
8 ago. 2025 | $8,14 | -8,74% | $8,34 | $9,04 | $7,24 | 24,7K |
7 ago. 2025 | $8,92 | -25,67% | $12,00 | $12,08 | $8,50 | 65,0K |
6 ago. 2025 | $12,00 | -20,00% | $13,55 | $14,18 | $12,00 | 25,0K |
5 ago. 2025 | $15,00 | 0,00% | $15,69 | $15,69 | $13,88 | 14,4K |
4 ago. 2025 | $15,00 | +1,35% | $14,02 | $15,00 | $14,02 | 7,6K |
1 ago. 2025 | $14,80 | +0,14% | $14,20 | $15,10 | $13,16 | 17,4K |
31 jul. 2025 | $14,78 | -2,51% | $14,78 | $14,99 | $14,56 | 1,7K |
30 jul. 2025 | $15,16 | -5,96% | $15,35 | $16,21 | $14,90 | 4,2K |
29 jul. 2025 | $16,12 | -6,28% | $17,98 | $17,98 | $15,75 | 4,0K |
28 jul. 2025 | $17,20 | +13,01% | $16,49 | $18,40 | $14,92 | 15,4K |
25 jul. 2025 | $15,22 | -6,57% | $16,30 | $16,30 | $14,77 | 25,9K |
24 jul. 2025 | $16,29 | -16,68% | $21,24 | $21,24 | $16,25 | 29,5K |
23 jul. 2025 | $19,55 | -3,36% | $20,05 | $20,80 | $18,00 | 19,6K |
22 jul. 2025 | $20,23 | -3,21% | $21,20 | $23,60 | $18,60 | 14,2K |
21 jul. 2025 | $20,90 | -0,95% | $21,00 | $22,84 | $17,02 | 19,8K |
18 jul. 2025 | $21,10 | -15,26% | $22,67 | $33,43 | $18,25 | 77,5K |
17 jul. 2025 | $24,90 | +28,68% | $19,55 | $25,01 | $19,55 | 22,7K |
16 jul. 2025 | $19,35 | +19,81% | $16,74 | $19,95 | $16,74 | 16,1K |
15 jul. 2025 | $16,15 | +11,00% | $16,00 | $16,99 | $15,50 | 14,3K |
14 jul. 2025 | $14,55 | -5,34% | $16,00 | $16,00 | $14,55 | 2,5K |
11 jul. 2025 | $15,37 | +16,00% | $13,25 | $16,19 | $11,54 | 17,0K |
10 jul. 2025 | $13,25 | -27,95% | $17,00 | $17,14 | $11,00 | 30,8K |
9 jul. 2025 | $18,39 | -14,39% | $14,00 | $22,50 | $14,00 | 14,3K |
8 jul. 2025 | $21,48 | +9,59% | $18,60 | $23,20 | $17,24 | 15,6K |
7 jul. 2025 | $19,60 | +56,05% | $13,08 | $21,60 | $13,08 | 28,5K |
3 jul. 2025 | $12,56 | -0,63% | $12,08 | $13,08 | $12,08 | 253 |
2 jul. 2025 | $12,64 | +4,29% | $12,08 | $13,20 | $12,00 | 1,8K |
1 jul. 2025 | $12,12 | +1,00% | $12,00 | $13,60 | $12,00 | 3,4K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
22 sept. 2025 | $14,25 | -25,47% | $18,60 | $18,75 | $13,20 | 85,9K |
15 sept. 2025 | $19,12 | +21,01% | $16,27 | $20,93 | $15,70 | 177,6K |
8 sept. 2025 | $15,80 | +38,48% | $11,85 | $17,10 | $11,85 | 84,8K |
1 sept. 2025 | $11,41 | -6,70% | $11,64 | $12,21 | $10,20 | 46,5K |
25 ago. 2025 | $12,23 | +17,15% | $10,50 | $13,35 | $10,50 | 29,4K |
18 ago. 2025 | $10,44 | +6,31% | $9,72 | $10,69 | $8,51 | 62,9K |
11 ago. 2025 | $9,82 | +20,64% | $8,10 | $13,84 | $7,92 | 118,5K |
4 ago. 2025 | $8,14 | -45,00% | $14,02 | $15,69 | $7,24 | 136,8K |
28 jul. 2025 | $14,80 | -2,76% | $16,49 | $18,40 | $13,16 | 42,7K |
21 jul. 2025 | $15,22 | -27,87% | $21,00 | $23,60 | $14,77 | 109,0K |
14 jul. 2025 | $21,10 | +37,28% | $16,00 | $33,43 | $14,55 | 133,1K |
7 jul. 2025 | $15,37 | +22,37% | $13,08 | $23,20 | $11,00 | 106,1K |
30 jun. 2025 | $12,56 | -4,27% | $13,20 | $14,16 | $12,00 | 20,6K |
23 jun. 2025 | $13,12 | +26,15% | $9,20 | $13,48 | $9,20 | 17,3K |
16 jun. 2025 | $10,40 | +67,74% | $8,60 | $16,00 | $8,60 | 63,0K |
9 jun. 2025 | $6,20 | +50,49% | $4,64 | $7,28 | $4,20 | 52,0K |
2 jun. 2025 | $4,12 | +32,05% | $3,12 | $4,20 | $2,32 | 60,8K |
26 may. 2025 | $3,12 | -1,27% | $3,20 | $3,60 | $2,44 | 31,3K |
19 may. 2025 | $3,16 | -16,84% | $3,72 | $4,00 | $2,40 | 49,5K |
12 may. 2025 | $3,80 | +30,14% | $3,20 | $4,40 | $2,88 | 46,1K |
5 may. 2025 | $2,92 | +14,06% | $2,80 | $4,40 | $2,44 | 81,1K |
28 abr. 2025 | $2,56 | +120,69% | $1,12 | $3,16 | $0,76 | 235,7K |
21 abr. 2025 | $1,16 | -77,34% | $5,12 | $5,20 | $0,80 | 515,5K |
14 abr. 2025 | $5,12 | -20,00% | $6,36 | $6,52 | $4,88 | 86,1K |
7 abr. 2025 | $6,40 | +9,59% | $6,04 | $6,80 | $5,24 | 72,1K |
31 mar. 2025 | $5,84 | -24,35% | $7,44 | $7,44 | $5,12 | 136,3K |
24 mar. 2025 | $7,72 | -8,10% | $8,84 | $9,24 | $7,00 | 191,6K |
17 mar. 2025 | $8,40 | -11,02% | $10,80 | $10,80 | $7,64 | 214,3K |
10 mar. 2025 | $9,44 | -66,57% | $28,80 | $28,80 | $8,12 | 392,3K |
3 mar. 2025 | $28,24 | -5,36% | $29,20 | $29,84 | $26,76 | 30,3K |
24 feb. 2025 | $29,84 | -10,12% | $33,60 | $35,20 | $28,40 | 39,7K |
17 feb. 2025 | $33,20 | -16,67% | $40,00 | $40,00 | $31,20 | 45,2K |
10 feb. 2025 | $39,84 | +9,45% | $37,20 | $39,96 | $35,60 | 24,3K |
3 feb. 2025 | $36,40 | -7,14% | $38,64 | $39,60 | $36,00 | 22,9K |
27 ene. 2025 | $39,20 | -5,77% | $40,80 | $43,20 | $39,20 | 23,7K |
20 ene. 2025 | $41,60 | -0,95% | $43,20 | $43,60 | $41,20 | 25,2K |
13 ene. 2025 | $42,00 | -0,94% | $42,40 | $43,20 | $41,20 | 20,6K |
6 ene. 2025 | $42,40 | -7,83% | $47,20 | $48,00 | $42,00 | 21,2K |
30 dic. 2024 | $46,00 | +2,68% | $43,20 | $49,20 | $43,20 | 42,3K |
23 dic. 2024 | $44,80 | +3,70% | $44,00 | $45,60 | $42,00 | 21,7K |
16 dic. 2024 | $43,20 | -4,42% | $46,00 | $47,60 | $41,20 | 56,2K |
9 dic. 2024 | $45,20 | -0,88% | $47,20 | $48,80 | $44,00 | 36,6K |
2 dic. 2024 | $45,60 | -8,06% | $49,60 | $50,40 | $45,20 | 32,5K |
25 nov. 2024 | $49,60 | -2,36% | $51,60 | $55,60 | $48,40 | 33,0K |
18 nov. 2024 | $50,80 | +13,39% | $44,80 | $52,80 | $41,20 | 49,4K |
11 nov. 2024 | $44,80 | -14,50% | $53,60 | $54,20 | $43,60 | 45,3K |
4 nov. 2024 | $52,40 | +6,50% | $49,20 | $63,44 | $49,20 | 37,0K |
28 oct. 2024 | $49,20 | -1,60% | $50,00 | $54,00 | $49,20 | 29,1K |
21 oct. 2024 | $50,00 | -6,02% | $52,80 | $54,00 | $50,00 | 20,8K |
14 oct. 2024 | $53,20 | -6,34% | $57,20 | $57,20 | $52,40 | 25,0K |
7 oct. 2024 | $56,80 | -0,70% | $57,20 | $58,80 | $51,60 | 16,9K |
30 sept. 2024 | $57,20 | +0,70% | $56,40 | $58,80 | $52,00 | 25,5K |
23 sept. 2024 | $56,80 | -3,40% | $60,80 | $66,00 | $56,80 | 35,6K |
16 sept. 2024 | $58,80 | -5,77% | $62,00 | $66,00 | $57,24 | 47,2K |
9 sept. 2024 | $62,40 | +8,33% | $57,20 | $65,00 | $54,80 | 24,9K |
2 sept. 2024 | $57,60 | +5,11% | $52,80 | $60,00 | $52,80 | 19,2K |
26 ago. 2024 | $54,80 | -12,18% | $62,00 | $64,64 | $54,40 | 28,3K |
19 ago. 2024 | $62,40 | +9,09% | $56,40 | $66,80 | $54,40 | 39,9K |
12 ago. 2024 | $57,20 | +8,33% | $52,00 | $58,00 | $48,80 | 52,4K |
5 ago. 2024 | $52,80 | -38,89% | $84,40 | $85,20 | $43,20 | 143,2K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | $14,25 | +16,52% | $11,64 | $20,93 | $10,20 | 394,7K |
1 ago. 2025 | $12,23 | -17,25% | $14,20 | $15,69 | $7,24 | 365,0K |
1 jul. 2025 | $14,78 | +23,17% | $12,00 | $33,43 | $11,00 | 379,0K |
1 jun. 2025 | $12,00 | +284,62% | $3,12 | $16,00 | $2,32 | 208,3K |
1 may. 2025 | $3,12 | +136,36% | $1,24 | $4,40 | $1,20 | 282,9K |
1 abr. 2025 | $1,32 | -80,36% | $6,80 | $7,36 | $0,76 | 926,5K |
1 mar. 2025 | $6,72 | -77,48% | $29,20 | $29,84 | $6,16 | 872,9K |
1 feb. 2025 | $29,84 | -23,88% | $38,64 | $40,00 | $28,40 | 132,1K |
1 ene. 2025 | $39,20 | -14,04% | $45,60 | $49,20 | $39,20 | 108,0K |
1 dic. 2024 | $45,60 | -8,06% | $49,60 | $50,40 | $41,20 | 172,2K |
1 nov. 2024 | $49,60 | -0,80% | $50,80 | $63,44 | $41,20 | 173,8K |
1 oct. 2024 | $50,00 | -11,35% | $57,20 | $58,80 | $50,00 | 103,9K |
1 sept. 2024 | $56,40 | +2,92% | $52,80 | $66,00 | $52,80 | 131,3K |
1 ago. 2024 | $54,80 | -42,68% | $94,80 | $96,80 | $43,20 | 274,7K |
1 jul. 2024 | $95,60 | +4,82% | $91,20 | $102,80 | $81,20 | 149,7K |
1 jun. 2024 | $91,20 | +16,92% | $78,00 | $92,00 | $73,20 | 152,3K |
1 may. 2024 | $78,00 | +3,72% | $77,60 | $90,80 | $72,40 | 200,3K |
1 abr. 2024 | $75,20 | -13,36% | $87,20 | $87,20 | $69,60 | 283,5K |
1 mar. 2024 | $86,80 | -19,63% | $108,40 | $112,00 | $80,80 | 407,6K |
1 feb. 2024 | $108,00 | -3,23% | $112,40 | $121,08 | $100,00 | 390,8K |
1 ene. 2024 | $111,60 | -54,71% | $244,40 | $249,00 | $107,60 | 848,8K |
1 dic. 2023 | $246,40 | +18,23% | $207,20 | $254,40 | $199,00 | 234,1K |
1 nov. 2023 | $208,40 | +35,32% | $154,00 | $222,20 | $147,40 | 408,0K |
1 oct. 2023 | $154,00 | -24,51% | $204,00 | $211,20 | $148,80 | 232,8K |
1 sept. 2023 | $204,00 | -8,77% | $224,00 | $228,00 | $167,60 | 307,7K |
1 ago. 2023 | $223,60 | -4,61% | $234,00 | $266,80 | $217,60 | 309,6K |
1 jul. 2023 | $234,40 | +3,53% | $228,80 | $235,20 | $204,40 | 189,1K |
1 jun. 2023 | $226,40 | +37,38% | $164,40 | $228,00 | $160,40 | 354,5K |
1 may. 2023 | $164,80 | -48,44% | $318,80 | $354,24 | $159,20 | 646,5K |
1 abr. 2023 | $319,60 | +11,28% | $290,00 | $344,80 | $282,80 | 203,0K |
1 mar. 2023 | $287,20 | +73,85% | $165,60 | $288,80 | $152,00 | 414,7K |
1 feb. 2023 | $165,20 | -6,56% | $177,60 | $201,20 | $160,00 | 73,6K |
1 ene. 2023 | $176,80 | +18,82% | $152,00 | $182,40 | $145,60 | 81,9K |
1 dic. 2022 | $148,80 | -14,48% | $176,00 | $181,60 | $135,60 | 101,4K |
1 nov. 2022 | $174,00 | +5,33% | $167,20 | $206,00 | $156,80 | 98,0K |
1 oct. 2022 | $165,20 | +8,68% | $154,80 | $175,20 | $140,08 | 125,5K |
1 sept. 2022 | $152,00 | -8,43% | $164,00 | $212,00 | $150,40 | 187,2K |
1 ago. 2022 | $166,00 | -16,83% | $201,20 | $296,40 | $165,60 | 461,9K |
1 jul. 2022 | $199,60 | +22,91% | $161,60 | $215,20 | $157,20 | 209,6K |
1 jun. 2022 | $162,40 | -19,28% | $203,60 | $229,60 | $150,00 | 344,3K |
1 may. 2022 | $201,20 | -15,75% | $239,60 | $268,80 | $146,40 | 420,7K |
1 abr. 2022 | $238,80 | -30,01% | $344,80 | $351,96 | $237,20 | 219,1K |
1 mar. 2022 | $341,20 | -19,22% | $416,40 | $430,00 | $312,00 | 278,3K |
1 feb. 2022 | $422,40 | -5,38% | $456,40 | $487,60 | $349,80 | 186,8K |
1 ene. 2022 | $446,40 | -28,60% | $623,20 | $698,00 | $392,00 | 304,6K |
1 dic. 2021 | $625,20 | -6,41% | $670,80 | $733,60 | $538,40 | 404,5K |
1 nov. 2021 | $668,00 | -9,04% | $734,40 | $878,00 | $611,20 | 398,5K |
1 oct. 2021 | $734,40 | 0,00% | $894,40 | $935,60 | $680,00 | 312,5K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $14,25 | -68,75% | $45,60 | $49,20 | $0,76 | 3,7M |
2024 | $45,60 | -81,49% | $244,40 | $249,00 | $41,20 | 3,3M |
2023 | $246,40 | +65,59% | $152,00 | $354,24 | $145,60 | 3,5M |
2022 | $148,80 | -76,20% | $623,20 | $698,00 | $135,60 | 2,9M |
2021 | $625,20 | 0,00% | $894,40 | $935,60 | $538,40 | 1,1M |
Cómo se Comportó Solo Brands Frente al Mercado y Sector
Rendimientos de Precio de Acción Solo Brands VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Solo Brands | -74,91 % | -90,63 % | -98,06 % | -98,06 % | -98,06 % | -98,06 % | |
Amazon.com | 17,69 % | 91,61 % | 33,58 % | 713,30 % | 2.721,47 % | 9.923,29 % | |
MercadoLibre | 10,85 % | 146,35 % | 81,09 % | 2.210,70 % | 3.222,25 % | 7.523,68 % | |
ContextLogic | 28,36 % | 1.370,83 % | -1,12 % | -38,61 % | -38,61 % | -38,61 % | |
ContextLogic | 54,97 % | 54,97 % | 54,97 % | 54,97 % | 54,97 % | 54,97 % | |
Hour Loop | 93,20 % | 3,27 % | -64,46 % | -64,46 % | -64,46 % | -64,46 % | |
S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Solo Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Solo Brands stock price in Oct 2021 was $734,40, A $1.000,00 lump sum investment in Solo Brands made 3 years ago would be worth approximately $19,40 today, representing a negative return of -98,06 %. This translates to an annualized return (CAGR) of -63,47 %.
Escenario de Inversión en 3 Años 10 Meses (Oct 2021 - Sep 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Solo Brands (DTC) durante los últimos 12 meses?
Durante los últimos 12 meses, Solo Brands ha entregado un rendimiento total de -74,9%.
- Máximo de 52 semanas alcanzó 66,00 $ el September 26, 2024.
- Mínimo de 52 semanas tocó 0,76 $ el April 28, 2025.
- Precio Actual cotizando a 14,25 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Solo Brands (DTC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Solo Brands (dtc) habría crecido a aproximadamente 194,00 $ al October 7, 2025, representando un rendimiento total de -98,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -54,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Solo Brands con el sector Consumer Cyclical?
Solo Brands (dtc) ha entregado un rendimiento anualizado de -32,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Solo Brands habría crecido a 194,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Solo Brands?
Solo Brands (dtc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -74,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Solo Brands ha logrado históricamente?
Solo Brands (dtc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-74,9%), 3 years (-90,6%), 5 years (-98,1%), 10 years (-98,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.