Gráfico de Precios Históricos de Solo Brands

Datos de Precios Históricos de Solo Brands

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 sept. 2025$14,25-2,53%$14,79$14,80$14,133,8K
23 sept. 2025$14,620,00%$14,80$15,29$13,2018,1K
22 sept. 2025$14,62-23,54%$18,60$18,75$13,9364,0K
19 sept. 2025$19,12-3,39%$19,74$20,50$19,0386,3K
18 sept. 2025$19,79+8,80%$18,31$20,93$17,9724,2K
17 sept. 2025$18,19-0,38%$17,87$20,00$17,8231,7K
16 sept. 2025$18,26+8,11%$16,47$18,84$16,4717,3K
15 sept. 2025$16,89+6,90%$16,27$17,51$15,7018,2K
12 sept. 2025$15,80+1,28%$16,19$16,51$15,1914,2K
11 sept. 2025$15,60+10,56%$14,09$17,10$14,0923,4K
10 sept. 2025$14,110,00%$12,80$14,70$12,8013,6K
9 sept. 2025$14,11+7,30%$12,46$14,67$12,4613,9K
8 sept. 2025$13,15+15,25%$11,85$13,68$11,8519,8K
5 sept. 2025$11,41-3,22%$11,93$12,02$11,3517,9K
4 sept. 2025$11,79+12,29%$10,60$12,04$10,6018,1K
3 sept. 2025$10,50-4,63%$10,80$10,84$10,207,2K
2 sept. 2025$11,01-9,98%$11,64$12,21$11,013,3K
29 ago. 2025$12,23-0,97%$12,22$12,23$12,221,1K
28 ago. 2025$12,35+5,56%$11,99$13,35$11,9910,1K
27 ago. 2025$11,70+1,74%$11,50$11,80$10,709,2K
26 ago. 2025$11,50+5,12%$11,50$11,50$11,003,0K
25 ago. 2025$10,94+4,79%$10,50$11,10$10,506,0K
22 ago. 2025$10,44+4,71%$10,49$10,49$10,055,8K
21 ago. 2025$9,97-1,97%$9,97$9,97$9,971,1K
20 ago. 2025$10,17-0,78%$10,35$10,69$9,6124,6K
19 ago. 2025$10,25+8,12%$8,94$10,60$8,949,8K
18 ago. 2025$9,48-3,46%$9,72$9,74$8,5121,6K
15 ago. 2025$9,82-1,80%$10,00$10,72$9,822,8K
14 ago. 2025$10,00-7,41%$10,59$10,99$9,7015,9K
13 ago. 2025$10,80-8,86%$12,29$12,29$10,2231,2K
12 ago. 2025$11,85+3,04%$11,85$13,84$11,3018,0K
11 ago. 2025$11,50+41,28%$8,10$12,90$7,9250,7K
8 ago. 2025$8,14-8,74%$8,34$9,04$7,2424,7K
7 ago. 2025$8,92-25,67%$12,00$12,08$8,5065,0K
6 ago. 2025$12,00-20,00%$13,55$14,18$12,0025,0K
5 ago. 2025$15,000,00%$15,69$15,69$13,8814,4K
4 ago. 2025$15,00+1,35%$14,02$15,00$14,027,6K
1 ago. 2025$14,80+0,14%$14,20$15,10$13,1617,4K
31 jul. 2025$14,78-2,51%$14,78$14,99$14,561,7K
30 jul. 2025$15,16-5,96%$15,35$16,21$14,904,2K
29 jul. 2025$16,12-6,28%$17,98$17,98$15,754,0K
28 jul. 2025$17,20+13,01%$16,49$18,40$14,9215,4K
25 jul. 2025$15,22-6,57%$16,30$16,30$14,7725,9K
24 jul. 2025$16,29-16,68%$21,24$21,24$16,2529,5K
23 jul. 2025$19,55-3,36%$20,05$20,80$18,0019,6K
22 jul. 2025$20,23-3,21%$21,20$23,60$18,6014,2K
21 jul. 2025$20,90-0,95%$21,00$22,84$17,0219,8K
18 jul. 2025$21,10-15,26%$22,67$33,43$18,2577,5K
17 jul. 2025$24,90+28,68%$19,55$25,01$19,5522,7K
16 jul. 2025$19,35+19,81%$16,74$19,95$16,7416,1K
15 jul. 2025$16,15+11,00%$16,00$16,99$15,5014,3K
14 jul. 2025$14,55-5,34%$16,00$16,00$14,552,5K
11 jul. 2025$15,37+16,00%$13,25$16,19$11,5417,0K
10 jul. 2025$13,25-27,95%$17,00$17,14$11,0030,8K
9 jul. 2025$18,39-14,39%$14,00$22,50$14,0014,3K
8 jul. 2025$21,48+9,59%$18,60$23,20$17,2415,6K
7 jul. 2025$19,60+56,05%$13,08$21,60$13,0828,5K
3 jul. 2025$12,56-0,63%$12,08$13,08$12,08253
2 jul. 2025$12,64+4,29%$12,08$13,20$12,001,8K
1 jul. 2025$12,12+1,00%$12,00$13,60$12,003,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
22 sept. 2025$14,25-25,47%$18,60$18,75$13,2085,9K
15 sept. 2025$19,12+21,01%$16,27$20,93$15,70177,6K
8 sept. 2025$15,80+38,48%$11,85$17,10$11,8584,8K
1 sept. 2025$11,41-6,70%$11,64$12,21$10,2046,5K
25 ago. 2025$12,23+17,15%$10,50$13,35$10,5029,4K
18 ago. 2025$10,44+6,31%$9,72$10,69$8,5162,9K
11 ago. 2025$9,82+20,64%$8,10$13,84$7,92118,5K
4 ago. 2025$8,14-45,00%$14,02$15,69$7,24136,8K
28 jul. 2025$14,80-2,76%$16,49$18,40$13,1642,7K
21 jul. 2025$15,22-27,87%$21,00$23,60$14,77109,0K
14 jul. 2025$21,10+37,28%$16,00$33,43$14,55133,1K
7 jul. 2025$15,37+22,37%$13,08$23,20$11,00106,1K
30 jun. 2025$12,56-4,27%$13,20$14,16$12,0020,6K
23 jun. 2025$13,12+26,15%$9,20$13,48$9,2017,3K
16 jun. 2025$10,40+67,74%$8,60$16,00$8,6063,0K
9 jun. 2025$6,20+50,49%$4,64$7,28$4,2052,0K
2 jun. 2025$4,12+32,05%$3,12$4,20$2,3260,8K
26 may. 2025$3,12-1,27%$3,20$3,60$2,4431,3K
19 may. 2025$3,16-16,84%$3,72$4,00$2,4049,5K
12 may. 2025$3,80+30,14%$3,20$4,40$2,8846,1K
5 may. 2025$2,92+14,06%$2,80$4,40$2,4481,1K
28 abr. 2025$2,56+120,69%$1,12$3,16$0,76235,7K
21 abr. 2025$1,16-77,34%$5,12$5,20$0,80515,5K
14 abr. 2025$5,12-20,00%$6,36$6,52$4,8886,1K
7 abr. 2025$6,40+9,59%$6,04$6,80$5,2472,1K
31 mar. 2025$5,84-24,35%$7,44$7,44$5,12136,3K
24 mar. 2025$7,72-8,10%$8,84$9,24$7,00191,6K
17 mar. 2025$8,40-11,02%$10,80$10,80$7,64214,3K
10 mar. 2025$9,44-66,57%$28,80$28,80$8,12392,3K
3 mar. 2025$28,24-5,36%$29,20$29,84$26,7630,3K
24 feb. 2025$29,84-10,12%$33,60$35,20$28,4039,7K
17 feb. 2025$33,20-16,67%$40,00$40,00$31,2045,2K
10 feb. 2025$39,84+9,45%$37,20$39,96$35,6024,3K
3 feb. 2025$36,40-7,14%$38,64$39,60$36,0022,9K
27 ene. 2025$39,20-5,77%$40,80$43,20$39,2023,7K
20 ene. 2025$41,60-0,95%$43,20$43,60$41,2025,2K
13 ene. 2025$42,00-0,94%$42,40$43,20$41,2020,6K
6 ene. 2025$42,40-7,83%$47,20$48,00$42,0021,2K
30 dic. 2024$46,00+2,68%$43,20$49,20$43,2042,3K
23 dic. 2024$44,80+3,70%$44,00$45,60$42,0021,7K
16 dic. 2024$43,20-4,42%$46,00$47,60$41,2056,2K
9 dic. 2024$45,20-0,88%$47,20$48,80$44,0036,6K
2 dic. 2024$45,60-8,06%$49,60$50,40$45,2032,5K
25 nov. 2024$49,60-2,36%$51,60$55,60$48,4033,0K
18 nov. 2024$50,80+13,39%$44,80$52,80$41,2049,4K
11 nov. 2024$44,80-14,50%$53,60$54,20$43,6045,3K
4 nov. 2024$52,40+6,50%$49,20$63,44$49,2037,0K
28 oct. 2024$49,20-1,60%$50,00$54,00$49,2029,1K
21 oct. 2024$50,00-6,02%$52,80$54,00$50,0020,8K
14 oct. 2024$53,20-6,34%$57,20$57,20$52,4025,0K
7 oct. 2024$56,80-0,70%$57,20$58,80$51,6016,9K
30 sept. 2024$57,20+0,70%$56,40$58,80$52,0025,5K
23 sept. 2024$56,80-3,40%$60,80$66,00$56,8035,6K
16 sept. 2024$58,80-5,77%$62,00$66,00$57,2447,2K
9 sept. 2024$62,40+8,33%$57,20$65,00$54,8024,9K
2 sept. 2024$57,60+5,11%$52,80$60,00$52,8019,2K
26 ago. 2024$54,80-12,18%$62,00$64,64$54,4028,3K
19 ago. 2024$62,40+9,09%$56,40$66,80$54,4039,9K
12 ago. 2024$57,20+8,33%$52,00$58,00$48,8052,4K
5 ago. 2024$52,80-38,89%$84,40$85,20$43,20143,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 sept. 2025$14,25+16,52%$11,64$20,93$10,20394,7K
1 ago. 2025$12,23-17,25%$14,20$15,69$7,24365,0K
1 jul. 2025$14,78+23,17%$12,00$33,43$11,00379,0K
1 jun. 2025$12,00+284,62%$3,12$16,00$2,32208,3K
1 may. 2025$3,12+136,36%$1,24$4,40$1,20282,9K
1 abr. 2025$1,32-80,36%$6,80$7,36$0,76926,5K
1 mar. 2025$6,72-77,48%$29,20$29,84$6,16872,9K
1 feb. 2025$29,84-23,88%$38,64$40,00$28,40132,1K
1 ene. 2025$39,20-14,04%$45,60$49,20$39,20108,0K
1 dic. 2024$45,60-8,06%$49,60$50,40$41,20172,2K
1 nov. 2024$49,60-0,80%$50,80$63,44$41,20173,8K
1 oct. 2024$50,00-11,35%$57,20$58,80$50,00103,9K
1 sept. 2024$56,40+2,92%$52,80$66,00$52,80131,3K
1 ago. 2024$54,80-42,68%$94,80$96,80$43,20274,7K
1 jul. 2024$95,60+4,82%$91,20$102,80$81,20149,7K
1 jun. 2024$91,20+16,92%$78,00$92,00$73,20152,3K
1 may. 2024$78,00+3,72%$77,60$90,80$72,40200,3K
1 abr. 2024$75,20-13,36%$87,20$87,20$69,60283,5K
1 mar. 2024$86,80-19,63%$108,40$112,00$80,80407,6K
1 feb. 2024$108,00-3,23%$112,40$121,08$100,00390,8K
1 ene. 2024$111,60-54,71%$244,40$249,00$107,60848,8K
1 dic. 2023$246,40+18,23%$207,20$254,40$199,00234,1K
1 nov. 2023$208,40+35,32%$154,00$222,20$147,40408,0K
1 oct. 2023$154,00-24,51%$204,00$211,20$148,80232,8K
1 sept. 2023$204,00-8,77%$224,00$228,00$167,60307,7K
1 ago. 2023$223,60-4,61%$234,00$266,80$217,60309,6K
1 jul. 2023$234,40+3,53%$228,80$235,20$204,40189,1K
1 jun. 2023$226,40+37,38%$164,40$228,00$160,40354,5K
1 may. 2023$164,80-48,44%$318,80$354,24$159,20646,5K
1 abr. 2023$319,60+11,28%$290,00$344,80$282,80203,0K
1 mar. 2023$287,20+73,85%$165,60$288,80$152,00414,7K
1 feb. 2023$165,20-6,56%$177,60$201,20$160,0073,6K
1 ene. 2023$176,80+18,82%$152,00$182,40$145,6081,9K
1 dic. 2022$148,80-14,48%$176,00$181,60$135,60101,4K
1 nov. 2022$174,00+5,33%$167,20$206,00$156,8098,0K
1 oct. 2022$165,20+8,68%$154,80$175,20$140,08125,5K
1 sept. 2022$152,00-8,43%$164,00$212,00$150,40187,2K
1 ago. 2022$166,00-16,83%$201,20$296,40$165,60461,9K
1 jul. 2022$199,60+22,91%$161,60$215,20$157,20209,6K
1 jun. 2022$162,40-19,28%$203,60$229,60$150,00344,3K
1 may. 2022$201,20-15,75%$239,60$268,80$146,40420,7K
1 abr. 2022$238,80-30,01%$344,80$351,96$237,20219,1K
1 mar. 2022$341,20-19,22%$416,40$430,00$312,00278,3K
1 feb. 2022$422,40-5,38%$456,40$487,60$349,80186,8K
1 ene. 2022$446,40-28,60%$623,20$698,00$392,00304,6K
1 dic. 2021$625,20-6,41%$670,80$733,60$538,40404,5K
1 nov. 2021$668,00-9,04%$734,40$878,00$611,20398,5K
1 oct. 2021$734,400,00%$894,40$935,60$680,00312,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025$14,25-68,75%--68,75%$45,60$49,20$0,763,7M
2024$45,60-81,49%--81,49%$244,40$249,00$41,203,3M
2023$246,40+65,59%-+65,59%$152,00$354,24$145,603,5M
2022$148,80-76,20%--76,20%$623,20$698,00$135,602,9M
2021$625,200,00%-0,00%$894,40$935,60$538,401,1M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Solo Brands Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Solo Brands Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
22,83M Micro-cap -21,66 % 30,26 % 26,33 % 147,40 % 147,40 % -74,91 % -90,63 % -98,06 % -98,06 % -98,06 % -98,06 %
70,37M Micro-cap 0,00 % -24,18 % -3,14 % -11,48 % 0,00 % 54,03 % 1,60 % -76,10 % -76,10 % -76,10 % -76,10 %
216,39M Micro-cap -13,48 % 1,58 % 8,95 % 8,95 % 8,95 % 28,36 % 1.370,83 % -1,12 % -38,61 % -38,61 % -38,61 %
2,74T Mega-cap -8,03 % -8,10 % 19,78 % 7,59 % 10,38 % 32,01 % 117,82 % 68,82 % 645,98 % 2.773,04 % 15.454,02 %
199,12M Micro-cap 2,27 % 4,53 % 12,50 % 17,80 % 19,05 % 9,51 % 75,05 % 75,05 % 75,05 % 75,05 % 75,05 %
77,13B Large-cap -1,90 % -10,42 % -11,90 % -30,52 % -29,67 % -23,66 % 134,66 % 10,77 % -8,98 % -8,98 % -8,98 %

Calcule sus Rendimientos de Inversión en Solo Brands

$

Análisis de Rendimiento de Inversión a Largo Plazo

Solo Brands stock price in Oct 2021 was $734,40, A $1.000,00 lump sum investment in Solo Brands made 3 years ago would be worth approximately $19,40 today, representing a negative return of -98,06 %. This translates to an annualized return (CAGR) of -63,47 %.

Escenario de Inversión en 3 Años 10 Meses (Oct 2021 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $19,40
Rendimiento Anual (TCAC) -63,47 %
Acciones Posedas 1,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Solo Brands ha entregado un rendimiento total de -74,9%.

  • Máximo de 52 semanas alcanzó 66,00 $ el N/A.
  • Mínimo de 52 semanas tocó 0,76 $ el N/A.
  • Precio Actual cotizando a 14,25 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Solo Brands (dtc) habría crecido a aproximadamente 194,00 $ al June 4, 2026, representando un rendimiento total de -98,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -54,5% durante el período de 5 años.

Solo Brands (dtc) ha entregado un rendimiento anualizado de -32,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Solo Brands habría crecido a 194,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Solo Brands (dtc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -74,9%.

Solo Brands (dtc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-74,9%), 3 years (-90,6%), 5 years (-98,1%), 10 years (-98,1%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.