Eversource Energy (ES) | Historial de Precios y Rendimientos | 1980 - 2026
Eversource Energy Large-cap Utilities
Gráfico de Precios Históricos de Eversource Energy
Datos de Precios Históricos de Eversource Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $68,18 | -0,51% | $68,32 | $69,43 | $68,10 | 2,5M |
| 2 jun. 2026 | $68,53 | +2,88% | $66,88 | $68,72 | $66,88 | 3,6M |
| 1 jun. 2026 | $66,61 | -2,43% | $67,54 | $68,04 | $66,61 | 2,3M |
| 29 may. 2026 | $68,27 | -1,19% | $69,19 | $69,30 | $68,05 | 6,1M |
| 28 may. 2026 | $69,09 | -0,76% | $69,44 | $70,39 | $69,04 | 2,8M |
| 27 may. 2026 | $69,62 | -0,11% | $69,48 | $70,18 | $69,20 | 2,1M |
| 26 may. 2026 | $69,70 | -0,43% | $70,50 | $70,50 | $69,46 | 2,5M |
| 22 may. 2026 | $70,00 | +0,53% | $69,99 | $70,31 | $69,30 | 2,6M |
| 21 may. 2026 | $69,63 | +0,84% | $69,09 | $70,16 | $68,73 | 2,5M |
| 20 may. 2026 | $69,05 | +0,35% | $69,25 | $69,49 | $68,76 | 1,9M |
| 19 may. 2026 | $68,81 | +1,07% | $67,85 | $69,16 | $67,49 | 2,2M |
| 18 may. 2026 | $68,08 | +1,35% | $67,02 | $68,12 | $67,00 | 1,4M |
| 15 may. 2026 | $67,17 | -2,38% | $68,49 | $68,49 | $66,83 | 2,5M |
| 14 may. 2026 | $68,81 | +0,82% | $68,55 | $69,00 | $68,15 | 1,7M |
| 13 may. 2026 | $68,25 | -0,70% | $68,12 | $68,64 | $67,73 | 2,0M |
| 12 may. 2026 | $68,73 | +2,22% | $67,25 | $68,95 | $66,84 | 2,9M |
| 11 may. 2026 | $67,24 | +1,10% | $67,19 | $68,10 | $67,10 | 1,8M |
| 8 may. 2026 | $66,51 | -0,79% | $67,74 | $68,19 | $66,33 | 3,6M |
| 7 may. 2026 | $67,04 | -2,16% | $67,69 | $67,96 | $66,47 | 3,7M |
| 6 may. 2026 | $68,52 | -0,55% | $68,71 | $69,28 | $68,36 | 2,0M |
| 5 may. 2026 | $68,90 | -0,78% | $69,59 | $69,94 | $68,87 | 2,0M |
| 4 may. 2026 | $69,44 | -2,29% | $70,60 | $70,95 | $68,83 | 1,8M |
| 1 may. 2026 | $71,07 | +0,52% | $70,70 | $71,76 | $70,17 | 2,1M |
| 30 abr. 2026 | $70,70 | +2,88% | $69,02 | $71,10 | $68,90 | 4,7M |
| 29 abr. 2026 | $68,72 | +0,20% | $68,05 | $68,76 | $67,68 | 1,9M |
| 28 abr. 2026 | $68,58 | -0,20% | $69,25 | $69,34 | $68,43 | 1,6M |
| 27 abr. 2026 | $68,72 | +0,12% | $68,81 | $69,23 | $68,28 | 1,4M |
| 24 abr. 2026 | $68,64 | -0,19% | $68,93 | $69,20 | $68,11 | 1,7M |
| 23 abr. 2026 | $68,77 | +2,57% | $67,59 | $68,85 | $67,59 | 1,4M |
| 22 abr. 2026 | $67,05 | +0,34% | $67,49 | $68,13 | $66,82 | 1,5M |
| 21 abr. 2026 | $66,82 | -2,47% | $68,72 | $68,75 | $66,81 | 1,6M |
| 20 abr. 2026 | $68,51 | -1,07% | $68,87 | $69,55 | $68,18 | 1,3M |
| 17 abr. 2026 | $69,25 | +0,10% | $69,36 | $69,36 | $68,15 | 1,7M |
| 16 abr. 2026 | $69,18 | +0,60% | $68,71 | $69,44 | $68,42 | 1,5M |
| 15 abr. 2026 | $68,77 | -0,35% | $68,59 | $69,22 | $68,10 | 1,9M |
| 14 abr. 2026 | $69,01 | +0,48% | $68,63 | $69,15 | $68,03 | 1,5M |
| 13 abr. 2026 | $68,68 | -1,84% | $69,81 | $69,99 | $68,07 | 1,9M |
| 10 abr. 2026 | $69,97 | -0,85% | $70,58 | $70,82 | $69,74 | 2,2M |
| 9 abr. 2026 | $70,57 | +0,89% | $69,76 | $71,20 | $69,76 | 2,6M |
| 8 abr. 2026 | $69,95 | +0,66% | $69,25 | $70,36 | $68,98 | 2,4M |
| 7 abr. 2026 | $69,49 | +0,07% | $69,36 | $69,79 | $69,23 | 1,3M |
| 6 abr. 2026 | $69,44 | -0,04% | $69,19 | $70,09 | $68,99 | 1,3M |
| 2 abr. 2026 | $69,47 | -0,26% | $69,87 | $69,90 | $69,10 | 2,5M |
| 1 abr. 2026 | $69,65 | +0,53% | $68,52 | $69,75 | $68,00 | 2,5M |
| 31 mar. 2026 | $69,28 | +1,27% | $68,81 | $69,32 | $68,06 | 3,1M |
| 30 mar. 2026 | $68,41 | +1,21% | $68,58 | $69,74 | $68,10 | 3,0M |
| 27 mar. 2026 | $67,59 | -0,54% | $67,58 | $68,13 | $67,05 | 2,5M |
| 26 mar. 2026 | $67,96 | +1,37% | $67,00 | $68,55 | $66,97 | 2,0M |
| 25 mar. 2026 | $67,04 | -0,64% | $68,47 | $68,95 | $66,97 | 3,5M |
| 24 mar. 2026 | $67,47 | -0,27% | $67,00 | $68,10 | $66,76 | 2,7M |
| 23 mar. 2026 | $67,65 | +1,47% | $67,52 | $68,34 | $66,76 | 2,9M |
| 20 mar. 2026 | $66,67 | -4,24% | $68,90 | $69,67 | $66,32 | 7,2M |
| 19 mar. 2026 | $69,62 | -4,29% | $72,74 | $73,04 | $69,43 | 4,6M |
| 18 mar. 2026 | $72,74 | +0,41% | $72,20 | $73,26 | $71,85 | 3,0M |
| 17 mar. 2026 | $72,44 | -1,04% | $73,67 | $73,88 | $72,26 | 2,3M |
| 16 mar. 2026 | $73,20 | +0,14% | $73,44 | $73,84 | $72,13 | 2,7M |
| 13 mar. 2026 | $73,10 | -0,15% | $74,27 | $74,27 | $72,91 | 2,2M |
| 12 mar. 2026 | $73,21 | -0,99% | $73,98 | $74,57 | $73,10 | 2,0M |
| 11 mar. 2026 | $73,94 | +0,45% | $74,01 | $74,15 | $73,20 | 1,4M |
| 10 mar. 2026 | $73,61 | -0,32% | $73,52 | $74,08 | $72,90 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $68,27 | -2,47% | $70,50 | $70,50 | $68,05 | 13,5M |
| 18 may. 2026 | $70,00 | +4,21% | $67,02 | $70,31 | $67,00 | 11,2M |
| 11 may. 2026 | $67,17 | +0,99% | $67,19 | $69,00 | $66,83 | 11,7M |
| 4 may. 2026 | $66,51 | -6,42% | $70,60 | $70,95 | $66,33 | 13,1M |
| 27 abr. 2026 | $71,07 | +3,54% | $68,81 | $71,76 | $67,68 | 11,8M |
| 20 abr. 2026 | $68,64 | -0,88% | $68,87 | $69,55 | $66,81 | 7,5M |
| 13 abr. 2026 | $69,25 | -1,03% | $69,81 | $69,99 | $68,03 | 8,5M |
| 6 abr. 2026 | $69,97 | +0,72% | $69,19 | $71,20 | $68,98 | 10,0M |
| 30 mar. 2026 | $69,47 | +2,78% | $68,58 | $69,90 | $68,00 | 11,1M |
| 23 mar. 2026 | $67,59 | +1,38% | $67,52 | $68,95 | $66,76 | 13,6M |
| 16 mar. 2026 | $66,67 | -8,80% | $73,44 | $73,88 | $66,32 | 19,9M |
| 9 mar. 2026 | $73,10 | -1,80% | $74,50 | $74,97 | $72,73 | 10,3M |
| 2 mar. 2026 | $74,44 | -2,32% | $76,21 | $76,21 | $72,33 | 11,0M |
| 23 feb. 2026 | $76,21 | +3,60% | $73,37 | $76,41 | $73,22 | 12,9M |
| 16 feb. 2026 | $73,56 | +0,27% | $75,00 | $75,00 | $71,59 | 13,8M |
| 9 feb. 2026 | $73,36 | +8,91% | $67,74 | $74,13 | $66,60 | 14,8M |
| 2 feb. 2026 | $67,36 | -2,56% | $69,11 | $69,46 | $67,12 | 15,2M |
| 26 ene. 2026 | $69,13 | -0,65% | $69,59 | $71,38 | $68,15 | 12,9M |
| 19 ene. 2026 | $69,58 | -0,76% | $69,53 | $71,60 | $68,88 | 8,5M |
| 12 ene. 2026 | $70,11 | +3,42% | $67,33 | $71,36 | $66,87 | 13,7M |
| 5 ene. 2026 | $67,79 | -0,40% | $67,91 | $69,03 | $65,50 | 11,1M |
| 29 dic. 2025 | $68,06 | +1,22% | $67,13 | $68,43 | $66,98 | 6,1M |
| 22 dic. 2025 | $67,24 | +0,12% | $66,00 | $67,30 | $64,12 | 7,9M |
| 15 dic. 2025 | $67,16 | -1,39% | $68,39 | $68,78 | $66,73 | 15,6M |
| 8 dic. 2025 | $68,11 | +2,05% | $66,90 | $68,84 | $66,30 | 12,1M |
| 1 dic. 2025 | $66,74 | -0,65% | $66,75 | $67,47 | $65,37 | 12,7M |
| 24 nov. 2025 | $67,18 | +4,07% | $65,50 | $67,33 | $64,80 | 8,8M |
| 17 nov. 2025 | $64,55 | -11,94% | $73,63 | $74,67 | $63,45 | 24,9M |
| 10 nov. 2025 | $73,30 | +0,36% | $72,90 | $74,25 | $71,61 | 12,1M |
| 3 nov. 2025 | $73,04 | -1,04% | $73,37 | $74,91 | $71,15 | 14,6M |
| 27 oct. 2025 | $73,81 | -1,15% | $74,17 | $75,25 | $72,74 | 11,4M |
| 20 oct. 2025 | $74,67 | +2,91% | $73,05 | $75,05 | $72,14 | 11,8M |
| 13 oct. 2025 | $72,56 | +0,29% | $71,55 | $72,67 | $70,33 | 13,0M |
| 6 oct. 2025 | $72,35 | -0,25% | $72,82 | $74,46 | $71,92 | 12,2M |
| 29 sept. 2025 | $72,53 | +3,96% | $69,85 | $73,48 | $69,47 | 14,3M |
| 22 sept. 2025 | $69,77 | +4,13% | $66,00 | $69,97 | $65,40 | 20,8M |
| 15 sept. 2025 | $67,00 | +1,98% | $65,80 | $69,47 | $62,89 | 25,3M |
| 8 sept. 2025 | $65,70 | +3,42% | $63,47 | $65,83 | $62,45 | 13,8M |
| 1 sept. 2025 | $63,53 | -0,84% | $63,75 | $64,14 | $62,77 | 7,7M |
| 25 ago. 2025 | $64,07 | -3,70% | $63,50 | $64,97 | $61,53 | 17,5M |
| 18 ago. 2025 | $66,53 | +1,53% | $65,68 | $67,15 | $64,39 | 8,1M |
| 11 ago. 2025 | $65,53 | +0,75% | $65,44 | $66,31 | $65,11 | 9,9M |
| 4 ago. 2025 | $65,04 | -0,78% | $65,75 | $67,09 | $64,59 | 9,5M |
| 28 jul. 2025 | $65,55 | -1,61% | $66,48 | $66,83 | $64,98 | 12,8M |
| 21 jul. 2025 | $66,62 | +1,85% | $65,53 | $66,88 | $65,07 | 7,9M |
| 14 jul. 2025 | $65,41 | -0,46% | $65,57 | $66,19 | $64,29 | 11,6M |
| 7 jul. 2025 | $65,71 | +1,80% | $64,56 | $66,13 | $63,23 | 9,1M |
| 30 jun. 2025 | $64,55 | +1,88% | $63,19 | $65,12 | $61,88 | 9,8M |
| 23 jun. 2025 | $63,36 | +1,34% | $63,05 | $64,25 | $62,39 | 13,5M |
| 16 jun. 2025 | $62,52 | -4,13% | $65,56 | $65,91 | $62,29 | 12,4M |
| 9 jun. 2025 | $65,21 | -0,43% | $65,19 | $66,24 | $64,91 | 8,8M |
| 2 jun. 2025 | $65,49 | +1,05% | $64,33 | $65,71 | $63,76 | 14,7M |
| 26 may. 2025 | $64,81 | +2,13% | $64,00 | $65,10 | $63,02 | 11,4M |
| 19 may. 2025 | $63,46 | +0,41% | $62,84 | $66,16 | $62,22 | 11,8M |
| 12 may. 2025 | $63,20 | +0,32% | $62,74 | $63,51 | $60,62 | 12,6M |
| 5 may. 2025 | $63,00 | +7,09% | $58,99 | $63,38 | $58,50 | 14,4M |
| 28 abr. 2025 | $58,83 | +1,68% | $58,00 | $60,02 | $57,79 | 23,7M |
| 21 abr. 2025 | $57,86 | +0,73% | $57,21 | $59,18 | $55,56 | 11,1M |
| 14 abr. 2025 | $57,44 | +1,99% | $56,72 | $59,08 | $56,50 | 10,7M |
| 7 abr. 2025 | $56,32 | -3,46% | $57,00 | $57,45 | $52,28 | 19,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $68,27 | -3,44% | $70,70 | $71,76 | $66,33 | 51,6M |
| 1 abr. 2026 | $70,70 | +2,05% | $68,52 | $71,20 | $66,81 | 40,6M |
| 1 mar. 2026 | $69,28 | -9,09% | $76,21 | $76,21 | $66,32 | 60,8M |
| 1 feb. 2026 | $76,21 | +10,24% | $69,11 | $76,41 | $66,60 | 56,7M |
| 1 ene. 2026 | $69,13 | +2,67% | $67,79 | $71,60 | $65,50 | 47,5M |
| 1 dic. 2025 | $67,33 | +0,22% | $66,75 | $68,84 | $64,12 | 53,1M |
| 1 nov. 2025 | $67,18 | -8,98% | $73,37 | $74,91 | $63,45 | 60,4M |
| 1 oct. 2025 | $73,81 | +3,75% | $71,62 | $75,25 | $70,33 | 57,7M |
| 1 sept. 2025 | $71,14 | +11,03% | $63,75 | $71,17 | $62,45 | 72,7M |
| 1 ago. 2025 | $64,07 | -3,07% | $66,58 | $67,15 | $61,53 | 47,8M |
| 1 jul. 2025 | $66,10 | +3,90% | $63,68 | $66,88 | $63,23 | 44,0M |
| 1 jun. 2025 | $63,62 | -1,84% | $64,33 | $66,24 | $61,88 | 53,8M |
| 1 may. 2025 | $64,81 | +8,96% | $59,54 | $66,16 | $58,03 | 56,9M |
| 1 abr. 2025 | $59,48 | -4,23% | $62,00 | $63,50 | $52,28 | 69,3M |
| 1 mar. 2025 | $62,11 | -1,43% | $62,77 | $63,53 | $57,87 | 49,6M |
| 1 feb. 2025 | $63,01 | +9,24% | $57,53 | $64,37 | $56,71 | 61,2M |
| 1 ene. 2025 | $57,68 | +0,44% | $57,87 | $59,59 | $54,75 | 61,0M |
| 1 dic. 2024 | $57,43 | -10,95% | $64,49 | $64,49 | $55,82 | 46,2M |
| 1 nov. 2024 | $64,49 | -2,07% | $65,76 | $66,24 | $59,88 | 44,0M |
| 1 oct. 2024 | $65,85 | -3,23% | $67,63 | $68,10 | $63,10 | 44,8M |
| 1 sept. 2024 | $68,05 | +0,77% | $67,50 | $69,01 | $65,81 | 38,2M |
| 1 ago. 2024 | $67,53 | +4,04% | $64,32 | $68,72 | $63,77 | 51,3M |
| 1 jul. 2024 | $64,91 | +14,46% | $57,07 | $66,07 | $56,27 | 47,0M |
| 1 jun. 2024 | $56,71 | -4,25% | $59,27 | $61,03 | $56,30 | 37,3M |
| 1 may. 2024 | $59,23 | -2,29% | $60,66 | $63,24 | $56,06 | 45,9M |
| 1 abr. 2024 | $60,62 | +1,42% | $59,71 | $61,18 | $56,67 | 41,8M |
| 1 mar. 2024 | $59,77 | +1,82% | $58,70 | $60,78 | $56,16 | 53,5M |
| 1 feb. 2024 | $58,70 | +8,26% | $54,21 | $59,55 | $52,71 | 68,0M |
| 1 ene. 2024 | $54,22 | -12,15% | $61,51 | $64,64 | $52,09 | 77,2M |
| 1 dic. 2023 | $61,72 | +3,89% | $59,51 | $64,56 | $59,16 | 46,3M |
| 1 nov. 2023 | $59,41 | +10,45% | $53,07 | $60,83 | $52,03 | 67,2M |
| 1 oct. 2023 | $53,79 | -7,50% | $57,81 | $59,26 | $52,21 | 66,9M |
| 1 sept. 2023 | $58,15 | -8,88% | $64,31 | $64,84 | $57,22 | 50,1M |
| 1 ago. 2023 | $63,82 | -11,77% | $71,96 | $72,33 | $63,30 | 45,0M |
| 1 jul. 2023 | $72,33 | +1,99% | $70,55 | $74,81 | $69,70 | 40,8M |
| 1 jun. 2023 | $70,92 | +2,44% | $69,44 | $72,34 | $68,05 | 46,0M |
| 1 may. 2023 | $69,23 | -10,80% | $77,49 | $78,64 | $67,79 | 44,6M |
| 1 abr. 2023 | $77,61 | -0,83% | $77,55 | $81,36 | $76,72 | 29,3M |
| 1 mar. 2023 | $78,26 | +3,85% | $74,02 | $78,48 | $72,46 | 49,8M |
| 1 feb. 2023 | $75,36 | -8,47% | $81,90 | $84,00 | $75,31 | 31,8M |
| 1 ene. 2023 | $82,33 | -1,80% | $84,51 | $86,84 | $77,39 | 29,7M |
| 1 dic. 2022 | $83,84 | +1,18% | $83,80 | $87,71 | $81,70 | 30,8M |
| 1 nov. 2022 | $82,86 | +8,63% | $76,76 | $82,93 | $73,68 | 34,6M |
| 1 oct. 2022 | $76,28 | -2,15% | $79,39 | $81,81 | $70,54 | 38,7M |
| 1 sept. 2022 | $77,96 | -13,08% | $89,83 | $92,80 | $77,61 | 34,2M |
| 1 ago. 2022 | $89,69 | +1,67% | $88,60 | $94,41 | $87,96 | 30,2M |
| 1 jul. 2022 | $88,22 | +4,44% | $85,03 | $89,00 | $80,67 | 27,3M |
| 1 jun. 2022 | $84,47 | -8,50% | $92,55 | $93,05 | $77,07 | 32,1M |
| 1 may. 2022 | $92,32 | +5,63% | $88,11 | $93,33 | $85,29 | 35,5M |
| 1 abr. 2022 | $87,40 | -0,90% | $88,19 | $94,63 | $87,22 | 26,7M |
| 1 mar. 2022 | $88,19 | +7,81% | $81,89 | $89,21 | $79,47 | 51,1M |
| 1 feb. 2022 | $81,80 | -8,59% | $89,16 | $89,86 | $78,63 | 47,4M |
| 1 ene. 2022 | $89,49 | -1,64% | $90,68 | $90,85 | $84,05 | 31,8M |
| 1 dic. 2021 | $90,98 | +10,59% | $82,64 | $91,46 | $82,04 | 27,3M |
| 1 nov. 2021 | $82,27 | -3,10% | $84,90 | $86,35 | $81,93 | 24,2M |
| 1 oct. 2021 | $84,90 | +3,84% | $82,26 | $87,93 | $81,60 | 27,9M |
| 1 sept. 2021 | $81,76 | -9,89% | $90,97 | $92,65 | $80,35 | 32,7M |
| 1 ago. 2021 | $90,73 | +5,17% | $86,28 | $92,66 | $85,94 | 28,8M |
| 1 jul. 2021 | $86,27 | +7,51% | $80,00 | $88,20 | $79,57 | 34,6M |
| 1 jun. 2021 | $80,24 | -1,17% | $81,30 | $84,45 | $78,44 | 36,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $68,27 | +1,40% | $0,79 | +2,57% | $67,79 | $76,41 | $65,50 | 257,2M |
| 2025 | $67,33 | +17,24% | $3,00 | +22,42% | $57,87 | $75,25 | $52,28 | 687,5M |
| 2024 | $57,43 | -6,95% | $2,84 | -2,33% | $61,51 | $69,01 | $52,09 | 595,3M |
| 2023 | $61,72 | -26,38% | $2,72 | -23,16% | $84,51 | $86,84 | $52,03 | 547,5M |
| 2022 | $83,84 | -7,85% | $2,56 | -5,03% | $90,68 | $94,63 | $70,54 | 420,3M |
| 2021 | $90,98 | +5,17% | $2,40 | +7,94% | $86,66 | $92,66 | $76,64 | 367,8M |
| 2020 | $86,51 | +1,69% | $2,28 | +4,37% | $85,03 | $99,42 | $60,69 | 448,6M |
| 2019 | $85,07 | +30,80% | $2,16 | +34,13% | $64,93 | $86,55 | $63,10 | 429,3M |
| 2018 | $65,04 | +2,94% | $2,04 | +6,17% | $63,18 | $70,53 | $52,76 | 486,3M |
| 2017 | $63,18 | +14,39% | $1,88 | +17,79% | $55,25 | $66,15 | $54,08 | 361,6M |
| 2016 | $55,23 | +8,15% | $1,80 | +11,70% | $50,65 | $60,44 | $50,01 | 433,0M |
| 2015 | $51,07 | -4,58% | $1,68 | -1,44% | $53,53 | $56,83 | $44,64 | 396,3M |
| 2014 | $53,52 | +26,26% | $1,56 | +29,94% | $42,35 | $56,66 | $41,28 | 412,5M |
| 2013 | $42,39 | +8,47% | $1,29 | +11,74% | $39,47 | $45,66 | $38,60 | 384,2M |
| 2012 | $39,08 | +8,34% | $0,66 | +10,15% | $36,46 | $40,86 | $33,48 | 448,7M |
| 2011 | $36,07 | +13,14% | $0,56 | +14,89% | $32,05 | $36,47 | $30,02 | 426,4M |
| 2010 | $31,88 | +23,61% | $0,55 | +25,75% | $25,65 | $32,21 | $24,68 | 355,5M |
| 2009 | $25,79 | +7,19% | $0,39 | +8,81% | $24,10 | $26,48 | $19,01 | 437,2M |
| 2008 | $24,06 | -23,16% | $0,25 | -22,36% | $31,09 | $31,62 | $17,16 | 291,5M |
| 2007 | $31,31 | +11,19% | $0,38 | +12,55% | $27,95 | $33,62 | $26,21 | 241,4M |
| 2006 | $28,16 | +43,02% | $0,36 | +44,84% | $19,79 | $28,90 | $19,07 | 184,4M |
| 2005 | $19,69 | +4,46% | $0,34 | +6,27% | $18,81 | $21,95 | $17,30 | 160,4M |
| 2004 | $18,85 | -6,54% | $0,30 | -5,05% | $20,20 | $20,27 | $17,17 | 124,4M |
| 2003 | $20,17 | +32,96% | $0,28 | +34,80% | $15,24 | $20,32 | $13,13 | 134,5M |
| 2002 | $15,17 | -13,95% | $0,26 | -12,48% | $17,63 | $20,70 | $12,66 | 90,2M |
| 2001 | $17,63 | -27,30% | $0,22 | -26,38% | $24,00 | $24,35 | $16,59 | 112,7M |
| 2000 | $24,25 | +17,95% | $0,20 | +18,93% | $20,50 | $24,56 | $18,00 | 99,8M |
| 1999 | $20,56 | +28,50% | $0,05 | +28,81% | $15,88 | $22,00 | $13,56 | 103,0M |
| 1998 | $16,00 | +35,48% | - | +35,48% | $11,75 | $17,25 | $11,69 | 77,7M |
| 1997 | $11,81 | -9,98% | $0,12 | -9,06% | $13,00 | $14,25 | $7,62 | 139,2M |
| 1996 | $13,12 | -45,90% | $0,68 | -43,10% | $24,25 | $25,25 | $9,50 | 130,6M |
| 1995 | $24,25 | +12,16% | $0,88 | +16,23% | $21,62 | $25,38 | $21,00 | 54,6M |
| 1994 | $21,62 | -8,97% | $0,88 | -5,24% | $23,62 | $25,75 | $20,38 | 60,1M |
| 1993 | $23,75 | -10,38% | $0,88 | -7,04% | $26,38 | $28,88 | $22,00 | 59,6M |
| 1992 | $26,50 | +12,19% | $0,88 | +15,86% | $24,00 | $26,75 | $22,50 | 44,4M |
| 1991 | $23,62 | +18,10% | $0,88 | +22,45% | $20,25 | $24,38 | $19,00 | 43,4M |
| 1990 | $20,00 | -11,11% | $0,88 | -7,22% | $22,62 | $22,62 | $17,88 | 38,4M |
| 1989 | $22,50 | +13,18% | $0,88 | +17,61% | $19,88 | $23,00 | $18,50 | 39,3M |
| 1988 | $19,88 | -1,83% | $0,88 | +2,52% | $20,25 | $23,12 | $18,25 | 107,0M |
| 1987 | $20,25 | -16,49% | $0,88 | -12,90% | $24,50 | $28,00 | $18,00 | 89,5M |
| 1986 | $24,25 | +36,62% | $0,84 | +41,29% | $18,00 | $28,25 | $17,38 | 74,1M |
| 1985 | $17,75 | +24,56% | $0,80 | +30,12% | $14,38 | $18,75 | $13,75 | 49,3M |
| 1984 | $14,25 | +16,33% | $0,18 | +17,78% | $12,38 | $14,75 | $10,62 | 48,7M |
| 1983 | $12,25 | +1,07% | - | +1,07% | $12,25 | $13,88 | $11,75 | 45,6M |
| 1982 | $12,12 | +32,89% | - | +32,89% | $9,12 | $12,50 | $8,88 | 33,9M |
| 1981 | $9,12 | +14,00% | - | +14,00% | $8,00 | $9,75 | $7,88 | 14,8M |
| 1980 | $8,00 | 0,00% | - | 0,00% | $7,88 | $9,75 | $7,38 | 8,2M |
| 1975 | $8,00 | -90,39% | - | -90,39% | $8,00 | $8,00 | $8,00 | N/A |
| 1970 | $83,23 | 0,00% | - | 0,00% | $83,25 | $83,38 | $83,23 | 432,6K |
| 1969 | $83,23 | 0,00% | - | 0,00% | $83,25 | $83,38 | $83,23 | 432,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Eversource Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Eversource Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,85B Large-cap | -1,68 % | -1,31 % | -7,91 % | 3,35 % | 0,69 % | 5,34 % | -2,49 % | -16,78 % | 21,56 % | 99,27 % | 227,59 % | |
| 54,95B Large-cap | -1,20 % | 5,59 % | 5,42 % | 10,14 % | 12,20 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
| 105,39B Large-cap | -3,80 % | -5,71 % | -6,91 % | 1,65 % | 3,82 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -2,26 % | -10,30 % | -7,59 % | 1,29 % | 5,86 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Duke Energy
DUK
|
99,04B Large-cap | -3,10 % | -4,98 % | -8,00 % | 1,18 % | 3,12 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
| 73,23B Large-cap | -2,90 % | -5,61 % | -4,64 % | 6,61 % | 9,76 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calcule sus Rendimientos de Inversión en Eversource Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Eversource Energy stock price in May 2016 was $56,16, A $1.000,00 lump sum investment in Eversource Energy made 10 years ago would be worth approximately $1.633,73 today, representing a solid return of 63,37 %. This translates to an annualized return (CAGR) of 5,03 %. During this period, Eversource Energy paid out $23,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.633,73
Rendimiento Anual (TCAC)
5,03 %
Dividendos Totales
$419,69
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eversource Energy (ES) durante los últimos 12 meses?
Durante los últimos 12 meses, Eversource Energy ha entregado un rendimiento total de 5,3%.
- Máximo de 52 semanas alcanzó 76,41 $ el N/A.
- Mínimo de 52 semanas tocó 61,53 $ el N/A.
- Precio Actual cotizando a 68,18 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Eversource Energy (ES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Eversource Energy (es) habría crecido a aproximadamente 8 322,00 $ al June 4, 2026, representando un rendimiento total de -16,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eversource Energy con el sector Utilities?
Eversource Energy (es) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Eversource Energy habría crecido a 12 156,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eversource Energy?
Eversource Energy (es) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 21,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eversource Energy ha logrado históricamente?
Eversource Energy (es) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,3%), 10 years (+21,6%)
Rendimientos negativos: 3 years (-2,5%), 5 years (-16,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.