Flex LNG (FLNG) | Historial de Precios y Rendimientos | 2019 - 2026
Flex LNG Ltd. Small-cap Energy
Gráfico de Precios Históricos de Flex LNG
Datos de Precios Históricos de Flex LNG
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $30,27 | -3,23% | $30,85 | $31,03 | $30,13 | 326,8K |
| 12 jun. 2026 | $31,28 | +2,56% | $30,25 | $31,33 | $30,00 | 431,8K |
| 11 jun. 2026 | $30,50 | +0,53% | $30,67 | $31,32 | $30,47 | 483,6K |
| 10 jun. 2026 | $30,34 | +2,09% | $29,76 | $30,65 | $29,75 | 465,9K |
| 9 jun. 2026 | $29,72 | +0,07% | $29,72 | $29,80 | $29,37 | 481,8K |
| 8 jun. 2026 | $29,70 | -0,24% | $29,90 | $30,01 | $29,55 | 433,1K |
| 5 jun. 2026 | $29,77 | +0,54% | $29,55 | $30,27 | $29,55 | 362,3K |
| 4 jun. 2026 | $29,61 | -0,37% | $29,72 | $29,98 | $29,55 | 267,4K |
| 3 jun. 2026 | $29,72 | -2,01% | $30,18 | $30,33 | $29,67 | 471,3K |
| 2 jun. 2026 | $30,33 | +0,43% | $30,07 | $30,40 | $29,94 | 379,8K |
| 1 jun. 2026 | $30,20 | +1,44% | $29,87 | $30,61 | $29,79 | 531,8K |
| 29 may. 2026 | $29,77 | -3,19% | $29,75 | $29,85 | $29,25 | 691,5K |
| 28 may. 2026 | $30,75 | -1,82% | $31,30 | $31,59 | $30,68 | 667,0K |
| 27 may. 2026 | $31,32 | -1,20% | $31,40 | $31,63 | $31,14 | 493,4K |
| 26 may. 2026 | $31,70 | -0,81% | $31,75 | $31,92 | $31,20 | 735,4K |
| 22 may. 2026 | $31,96 | -1,27% | $32,32 | $32,35 | $31,65 | 424,3K |
| 21 may. 2026 | $32,37 | -1,10% | $32,83 | $32,98 | $32,29 | 395,8K |
| 20 may. 2026 | $32,73 | +0,52% | $32,70 | $32,99 | $32,39 | 439,0K |
| 19 may. 2026 | $32,56 | +0,52% | $32,62 | $32,69 | $32,23 | 348,5K |
| 18 may. 2026 | $32,39 | +0,81% | $32,29 | $32,92 | $31,88 | 603,0K |
| 15 may. 2026 | $32,13 | +0,88% | $31,99 | $32,19 | $31,70 | 346,5K |
| 14 may. 2026 | $31,85 | +0,57% | $30,81 | $32,06 | $30,60 | 535,4K |
| 13 may. 2026 | $31,67 | -3,83% | $32,10 | $32,85 | $30,75 | 954,5K |
| 12 may. 2026 | $32,93 | +0,67% | $32,61 | $33,02 | $32,44 | 475,1K |
| 11 may. 2026 | $32,71 | -0,03% | $32,77 | $32,95 | $32,27 | 423,6K |
| 8 may. 2026 | $32,72 | +1,49% | $32,32 | $33,00 | $32,17 | 414,8K |
| 7 may. 2026 | $32,24 | +0,94% | $31,83 | $32,40 | $31,54 | 412,7K |
| 6 may. 2026 | $31,94 | -4,00% | $32,30 | $32,69 | $31,51 | 640,6K |
| 5 may. 2026 | $33,27 | +2,53% | $32,66 | $33,40 | $32,38 | 447,2K |
| 4 may. 2026 | $32,45 | +0,40% | $32,51 | $32,72 | $32,18 | 380,4K |
| 1 may. 2026 | $32,32 | -0,34% | $32,13 | $32,40 | $31,74 | 311,5K |
| 30 abr. 2026 | $32,43 | +1,60% | $31,71 | $32,55 | $31,70 | 377,2K |
| 29 abr. 2026 | $31,92 | +0,79% | $31,89 | $32,19 | $31,70 | 379,1K |
| 28 abr. 2026 | $31,67 | +0,80% | $31,79 | $31,94 | $31,42 | 383,0K |
| 27 abr. 2026 | $31,42 | +1,42% | $31,00 | $31,50 | $30,70 | 405,6K |
| 24 abr. 2026 | $30,98 | -0,23% | $30,82 | $31,06 | $30,66 | 440,8K |
| 23 abr. 2026 | $31,05 | -0,26% | $31,26 | $31,41 | $31,01 | 233,4K |
| 22 abr. 2026 | $31,13 | +0,32% | $31,00 | $31,29 | $30,67 | 278,2K |
| 21 abr. 2026 | $31,03 | -0,83% | $31,50 | $31,59 | $30,96 | 293,1K |
| 20 abr. 2026 | $31,29 | +1,43% | $30,77 | $31,45 | $30,48 | 380,1K |
| 17 abr. 2026 | $30,85 | -0,99% | $31,18 | $31,29 | $30,30 | 521,7K |
| 16 abr. 2026 | $31,16 | +1,17% | $30,60 | $31,27 | $30,28 | 434,9K |
| 15 abr. 2026 | $30,80 | -0,26% | $31,07 | $31,38 | $30,58 | 612,5K |
| 14 abr. 2026 | $30,88 | +4,18% | $30,29 | $31,06 | $30,23 | 1,2M |
| 13 abr. 2026 | $29,64 | +1,37% | $29,55 | $30,18 | $29,55 | 395,3K |
| 10 abr. 2026 | $29,24 | -0,54% | $29,30 | $29,46 | $28,76 | 397,0K |
| 9 abr. 2026 | $29,40 | -2,55% | $30,21 | $30,40 | $29,35 | 391,4K |
| 8 abr. 2026 | $30,17 | +0,57% | $29,08 | $30,25 | $29,00 | 447,0K |
| 7 abr. 2026 | $30,00 | -1,86% | $30,69 | $31,10 | $29,98 | 402,3K |
| 6 abr. 2026 | $30,57 | +0,33% | $30,23 | $30,63 | $30,10 | 341,6K |
| 2 abr. 2026 | $30,47 | +3,99% | $29,76 | $30,55 | $29,60 | 487,6K |
| 1 abr. 2026 | $29,30 | -1,38% | $29,26 | $29,50 | $28,92 | 469,5K |
| 31 mar. 2026 | $29,71 | -0,24% | $29,70 | $30,39 | $29,49 | 431,9K |
| 30 mar. 2026 | $29,78 | -1,36% | $30,50 | $30,56 | $29,41 | 414,8K |
| 27 mar. 2026 | $30,19 | -0,07% | $30,15 | $30,40 | $29,84 | 490,7K |
| 26 mar. 2026 | $30,21 | -0,17% | $30,48 | $30,94 | $30,10 | 410,0K |
| 25 mar. 2026 | $30,26 | -2,04% | $30,59 | $30,79 | $29,93 | 584,6K |
| 24 mar. 2026 | $30,89 | +1,71% | $30,94 | $31,50 | $30,60 | 680,5K |
| 23 mar. 2026 | $30,37 | +0,96% | $29,32 | $30,54 | $29,16 | 641,7K |
| 20 mar. 2026 | $30,08 | -4,72% | $31,55 | $31,59 | $29,92 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $31,28 | +5,07% | $29,90 | $31,33 | $29,37 | 2,3M |
| 1 jun. 2026 | $29,77 | 0,00% | $29,87 | $30,61 | $29,55 | 2,0M |
| 25 may. 2026 | $29,77 | -6,85% | $31,75 | $31,92 | $29,25 | 2,6M |
| 18 may. 2026 | $31,96 | -0,53% | $32,29 | $32,99 | $31,65 | 2,3M |
| 11 may. 2026 | $32,13 | -1,80% | $32,77 | $33,02 | $30,60 | 2,7M |
| 4 may. 2026 | $32,72 | +1,24% | $32,51 | $33,40 | $31,51 | 2,3M |
| 27 abr. 2026 | $32,32 | +4,33% | $31,00 | $32,55 | $30,70 | 1,9M |
| 20 abr. 2026 | $30,98 | +0,42% | $30,77 | $31,59 | $30,48 | 1,6M |
| 13 abr. 2026 | $30,85 | +5,51% | $29,55 | $31,38 | $29,55 | 3,1M |
| 6 abr. 2026 | $29,24 | -4,04% | $30,23 | $31,10 | $28,76 | 2,0M |
| 30 mar. 2026 | $30,47 | +0,93% | $30,50 | $30,56 | $28,92 | 1,8M |
| 23 mar. 2026 | $30,19 | +0,37% | $29,32 | $31,50 | $29,16 | 2,8M |
| 16 mar. 2026 | $30,08 | +5,06% | $28,80 | $31,99 | $28,55 | 4,8M |
| 9 mar. 2026 | $28,63 | -5,29% | $30,40 | $30,85 | $28,17 | 4,7M |
| 2 mar. 2026 | $30,23 | +10,65% | $28,00 | $30,27 | $27,29 | 6,0M |
| 23 feb. 2026 | $27,32 | -0,62% | $27,46 | $28,16 | $26,60 | 3,2M |
| 16 feb. 2026 | $27,49 | +5,77% | $26,19 | $27,54 | $26,00 | 2,6M |
| 9 feb. 2026 | $25,99 | -1,48% | $26,39 | $26,71 | $25,41 | 2,5M |
| 2 feb. 2026 | $26,38 | -1,20% | $26,43 | $26,85 | $25,88 | 2,0M |
| 26 ene. 2026 | $26,70 | +1,10% | $26,50 | $26,90 | $26,06 | 1,6M |
| 19 ene. 2026 | $26,41 | -1,60% | $26,92 | $27,19 | $26,25 | 1,1M |
| 12 ene. 2026 | $26,84 | +3,99% | $25,78 | $27,46 | $25,59 | 2,0M |
| 5 ene. 2026 | $25,81 | +4,62% | $25,00 | $25,93 | $24,62 | 1,7M |
| 29 dic. 2025 | $24,67 | +0,61% | $24,59 | $25,04 | $24,34 | 1,3M |
| 22 dic. 2025 | $24,52 | -2,50% | $25,12 | $25,30 | $24,14 | 1,3M |
| 15 dic. 2025 | $25,15 | -1,60% | $25,57 | $25,74 | $25,06 | 1,7M |
| 8 dic. 2025 | $25,56 | +1,07% | $25,26 | $25,89 | $25,03 | 1,8M |
| 1 dic. 2025 | $25,29 | -0,32% | $25,30 | $26,30 | $24,92 | 2,4M |
| 24 nov. 2025 | $25,37 | -5,69% | $26,85 | $26,89 | $25,30 | 2,3M |
| 17 nov. 2025 | $26,90 | +1,93% | $26,33 | $27,03 | $26,25 | 1,9M |
| 10 nov. 2025 | $26,39 | -0,60% | $26,70 | $27,03 | $24,80 | 2,7M |
| 3 nov. 2025 | $26,55 | +2,23% | $26,05 | $26,58 | $25,46 | 1,6M |
| 27 oct. 2025 | $25,97 | +3,96% | $24,90 | $26,19 | $24,70 | 1,7M |
| 20 oct. 2025 | $24,98 | -0,64% | $25,18 | $25,72 | $24,65 | 1,2M |
| 13 oct. 2025 | $25,14 | +2,91% | $24,61 | $25,25 | $24,00 | 1,7M |
| 6 oct. 2025 | $24,43 | -4,94% | $25,75 | $25,97 | $24,37 | 1,6M |
| 29 sept. 2025 | $25,70 | +1,34% | $25,37 | $25,74 | $25,03 | 1,4M |
| 22 sept. 2025 | $25,36 | +1,56% | $24,93 | $25,68 | $24,63 | 1,7M |
| 15 sept. 2025 | $24,97 | -1,19% | $25,09 | $25,90 | $24,55 | 3,1M |
| 8 sept. 2025 | $25,27 | -2,05% | $25,64 | $26,04 | $24,65 | 2,8M |
| 1 sept. 2025 | $25,80 | -5,32% | $27,00 | $27,15 | $25,33 | 3,2M |
| 25 ago. 2025 | $27,25 | +1,72% | $26,91 | $27,67 | $26,51 | 2,4M |
| 18 ago. 2025 | $26,79 | +6,95% | $25,00 | $26,95 | $24,84 | 2,4M |
| 11 ago. 2025 | $25,05 | -1,38% | $25,40 | $25,63 | $24,91 | 1,7M |
| 4 ago. 2025 | $25,40 | +1,64% | $25,10 | $25,74 | $24,80 | 2,6M |
| 28 jul. 2025 | $24,99 | +7,99% | $23,84 | $25,81 | $23,66 | 2,8M |
| 21 jul. 2025 | $23,14 | +0,17% | $23,00 | $23,28 | $22,62 | 1,4M |
| 14 jul. 2025 | $23,10 | +0,65% | $22,95 | $23,33 | $21,85 | 1,6M |
| 7 jul. 2025 | $22,95 | +1,15% | $22,69 | $23,36 | $22,42 | 2,3M |
| 30 jun. 2025 | $22,69 | -1,30% | $22,73 | $22,79 | $21,72 | 2,3M |
| 23 jun. 2025 | $22,99 | -4,21% | $24,25 | $24,67 | $22,92 | 2,4M |
| 16 jun. 2025 | $24,00 | -2,48% | $24,49 | $24,95 | $23,97 | 1,3M |
| 9 jun. 2025 | $24,61 | +2,76% | $23,78 | $24,61 | $23,17 | 2,0M |
| 2 jun. 2025 | $23,95 | +0,21% | $24,05 | $25,15 | $23,50 | 2,0M |
| 26 may. 2025 | $23,90 | +4,28% | $23,10 | $24,25 | $22,94 | 1,3M |
| 19 may. 2025 | $22,92 | -7,43% | $24,73 | $24,89 | $22,24 | 2,2M |
| 12 may. 2025 | $24,76 | +2,91% | $24,31 | $25,21 | $23,96 | 1,4M |
| 5 may. 2025 | $24,06 | +0,17% | $24,20 | $24,29 | $23,63 | 1,1M |
| 28 abr. 2025 | $24,02 | +2,08% | $23,50 | $24,14 | $23,37 | 1,3M |
| 21 abr. 2025 | $23,53 | +1,07% | $23,04 | $23,89 | $22,56 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $31,28 | +5,07% | $29,87 | $31,33 | $29,37 | 4,3M |
| 1 may. 2026 | $29,77 | -8,20% | $32,13 | $33,40 | $29,25 | 10,2M |
| 1 abr. 2026 | $32,43 | +9,16% | $29,26 | $32,55 | $28,76 | 9,2M |
| 1 mar. 2026 | $29,71 | +8,75% | $28,00 | $31,99 | $27,29 | 19,1M |
| 1 feb. 2026 | $27,32 | +2,32% | $26,43 | $28,16 | $25,41 | 10,2M |
| 1 ene. 2026 | $26,70 | +7,01% | $24,92 | $27,46 | $24,34 | 6,7M |
| 1 dic. 2025 | $24,95 | -1,66% | $25,30 | $26,30 | $24,14 | 8,2M |
| 1 nov. 2025 | $25,37 | -2,31% | $26,05 | $27,03 | $24,80 | 8,5M |
| 1 oct. 2025 | $25,97 | +3,06% | $25,20 | $26,19 | $24,00 | 7,0M |
| 1 sept. 2025 | $25,20 | -7,52% | $27,00 | $27,15 | $24,55 | 11,3M |
| 1 ago. 2025 | $27,25 | +8,70% | $25,15 | $27,67 | $24,62 | 9,5M |
| 1 jul. 2025 | $25,07 | +14,06% | $21,87 | $25,81 | $21,72 | 9,1M |
| 1 jun. 2025 | $21,98 | -8,03% | $24,05 | $25,15 | $21,80 | 8,8M |
| 1 may. 2025 | $23,90 | +1,31% | $23,62 | $25,21 | $22,24 | 6,6M |
| 1 abr. 2025 | $23,59 | +2,61% | $23,17 | $24,12 | $19,46 | 9,3M |
| 1 mar. 2025 | $22,99 | +4,50% | $22,12 | $23,36 | $21,13 | 9,7M |
| 1 feb. 2025 | $22,00 | -13,76% | $25,35 | $26,38 | $21,75 | 11,5M |
| 1 ene. 2025 | $25,51 | +11,20% | $23,42 | $26,50 | $23,30 | 8,5M |
| 1 dic. 2024 | $22,94 | -4,97% | $23,95 | $24,04 | $20,85 | 9,7M |
| 1 nov. 2024 | $24,14 | -1,47% | $24,50 | $26,55 | $22,80 | 8,4M |
| 1 oct. 2024 | $24,50 | -3,69% | $25,46 | $26,96 | $24,17 | 5,4M |
| 1 sept. 2024 | $25,44 | -4,58% | $26,34 | $26,92 | $24,88 | 5,5M |
| 1 ago. 2024 | $26,66 | -0,89% | $26,96 | $27,77 | $24,32 | 5,9M |
| 1 jul. 2024 | $26,90 | -0,52% | $27,25 | $27,60 | $26,25 | 4,5M |
| 1 jun. 2024 | $27,04 | -5,92% | $28,80 | $28,86 | $25,59 | 5,8M |
| 1 may. 2024 | $28,74 | +10,50% | $25,91 | $30,48 | $25,70 | 6,7M |
| 1 abr. 2024 | $26,01 | +2,28% | $25,59 | $26,43 | $24,95 | 4,9M |
| 1 mar. 2024 | $25,43 | +0,75% | $25,28 | $25,83 | $24,82 | 5,9M |
| 1 feb. 2024 | $25,24 | -15,78% | $30,16 | $30,39 | $24,16 | 11,1M |
| 1 ene. 2024 | $29,97 | +3,13% | $29,42 | $31,41 | $29,26 | 6,4M |
| 1 dic. 2023 | $29,06 | +0,14% | $28,96 | $30,24 | $27,85 | 5,8M |
| 1 nov. 2023 | $29,02 | -4,98% | $30,57 | $32,23 | $28,76 | 6,8M |
| 1 oct. 2023 | $30,54 | +1,26% | $30,16 | $31,37 | $27,76 | 5,5M |
| 1 sept. 2023 | $30,16 | -0,40% | $30,41 | $30,82 | $29,75 | 4,0M |
| 1 ago. 2023 | $30,28 | -4,84% | $31,56 | $33,33 | $30,25 | 6,1M |
| 1 jul. 2023 | $31,82 | +4,23% | $30,53 | $31,94 | $29,89 | 4,3M |
| 1 jun. 2023 | $30,53 | +2,48% | $30,03 | $31,57 | $29,20 | 6,6M |
| 1 may. 2023 | $29,79 | -13,43% | $34,57 | $34,63 | $29,18 | 8,9M |
| 1 abr. 2023 | $34,41 | +2,47% | $33,33 | $35,85 | $31,91 | 8,3M |
| 1 mar. 2023 | $33,58 | -3,20% | $34,89 | $35,86 | $29,96 | 8,9M |
| 1 feb. 2023 | $34,69 | +11,54% | $31,25 | $35,97 | $30,41 | 11,3M |
| 1 ene. 2023 | $31,10 | -4,86% | $32,50 | $33,12 | $29,11 | 8,8M |
| 1 dic. 2022 | $32,69 | -13,10% | $37,98 | $38,24 | $32,36 | 9,7M |
| 1 nov. 2022 | $37,62 | +20,38% | $32,15 | $37,99 | $31,50 | 16,2M |
| 1 oct. 2022 | $31,25 | -1,33% | $32,30 | $34,56 | $28,47 | 10,7M |
| 1 sept. 2022 | $31,67 | -4,23% | $33,17 | $35,27 | $28,12 | 13,6M |
| 1 ago. 2022 | $33,07 | +3,80% | $31,80 | $36,99 | $29,16 | 11,2M |
| 1 jul. 2022 | $31,86 | +16,32% | $26,36 | $32,22 | $24,72 | 7,3M |
| 1 jun. 2022 | $27,39 | +2,13% | $26,96 | $33,36 | $23,25 | 21,5M |
| 1 may. 2022 | $26,82 | -4,56% | $28,23 | $30,29 | $24,42 | 10,2M |
| 1 abr. 2022 | $28,10 | -1,47% | $29,00 | $32,77 | $24,77 | 12,4M |
| 1 mar. 2022 | $28,52 | +15,47% | $23,72 | $29,34 | $19,75 | 12,6M |
| 1 feb. 2022 | $24,70 | +25,70% | $19,73 | $25,41 | $19,67 | 9,9M |
| 1 ene. 2022 | $19,65 | -16,35% | $22,00 | $26,26 | $16,65 | 14,6M |
| 1 dic. 2021 | $23,49 | -2,93% | $22,40 | $23,54 | $19,55 | 3,4M |
| 1 nov. 2021 | $24,20 | +18,98% | $20,79 | $25,43 | $19,61 | 4,0M |
| 1 oct. 2021 | $20,34 | +13,00% | $18,55 | $20,96 | $18,17 | 2,8M |
| 1 sept. 2021 | $18,00 | +16,50% | $14,81 | $18,49 | $14,71 | 1,6M |
| 1 ago. 2021 | $15,45 | +14,87% | $13,49 | $15,88 | $13,03 | 1,4M |
| 1 jul. 2021 | $13,45 | -8,81% | $14,80 | $14,90 | $12,50 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,28 | +25,37% | $0,75 | +28,38% | $24,92 | $33,40 | $24,34 | 59,8M |
| 2025 | $24,95 | +8,76% | $3,75 | +24,77% | $23,42 | $27,67 | $19,46 | 108,1M |
| 2024 | $22,94 | -21,06% | $4,50 | -5,76% | $29,42 | $31,41 | $20,85 | 80,2M |
| 2023 | $29,06 | -11,10% | $1,87 | -5,35% | $32,50 | $35,97 | $27,76 | 85,4M |
| 2022 | $32,69 | +39,17% | $2,75 | +51,67% | $22,00 | $38,24 | $16,65 | 150,0M |
| 2021 | $23,49 | +168,46% | $1,85 | +189,22% | $8,91 | $25,43 | $7,81 | 21,5M |
| 2020 | $8,75 | -19,72% | $0,20 | -17,88% | $10,89 | $10,99 | $3,40 | 8,0M |
| 2019 | $10,90 | 0,00% | $0,10 | +0,91% | $11,00 | $13,88 | $7,90 | 697,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Flex LNG Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Flex LNG Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flex LNG
FLNG
|
1,68B Small-cap | 1,92 % | -5,79 % | 3,77 % | 18,85 % | 22,70 % | 27,10 % | 0,74 % | 119,35 % | 160,67 % | 160,67 % | 160,67 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
Dorian LPG
LPG
|
1,57B Small-cap | -0,39 % | 5,29 % | 38,49 % | 72,12 % | 73,86 % | 80,40 % | 84,68 % | 216,90 % | 532,03 % | 137,84 % | 137,84 % |
|
Navigator Holdings
NVGS
|
1,36B Small-cap | 3,27 % | -4,73 % | 23,32 % | 29,28 % | 31,07 % | 57,75 % | 79,55 % | 116,17 % | 95,74 % | -23,97 % | -22,38 % |
|
Tsakos Energy
TNP
|
1,20B Small-cap | 0,00 % | -10,48 % | 11,38 % | 65,19 % | 77,11 % | 108,00 % | 118,98 % | 318,12 % | 28,11 % | -23,97 % | -56,60 % |
Calcule sus Rendimientos de Inversión en Flex LNG
Análisis de Rendimiento de Inversión a Largo Plazo
Flex LNG stock price in Jun 2019 was $12,00, A $1.000,00 lump sum investment in Flex LNG made 7 years ago would be worth approximately $3.836,67 today, representing a outstanding return of 283,67 %. This translates to an annualized return (CAGR) of 21,19 %. During this period, Flex LNG paid out $15,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 11 Meses (Jun 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.836,67
Rendimiento Anual (TCAC)
21,19 %
Dividendos Totales
$1.314,17
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Flex LNG (FLNG) durante los últimos 12 meses?
Durante los últimos 12 meses, Flex LNG ha entregado un rendimiento total de 27,1%.
- Máximo de 52 semanas alcanzó 33,40 $ el N/A.
- Mínimo de 52 semanas tocó 21,72 $ el N/A.
- Precio Actual cotizando a 30,27 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Flex LNG (FLNG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Flex LNG (flng) habría crecido a aproximadamente 21 935,00 $ al July 19, 2026, representando un rendimiento total de 119,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Flex LNG con el sector Energy?
Flex LNG (flng) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Flex LNG habría crecido a 26 067,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Flex LNG?
Flex LNG (flng) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 160,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Flex LNG ha logrado históricamente?
Flex LNG (flng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,1%), 3 years (+0,7%), 5 years (+119,4%), 10 years (+160,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.