Forestar (FOR) | Historial de Precios y Rendimientos | 2007 - 2026
Forestar Group Inc. Small-cap Real Estate
Gráfico de Precios Históricos de Forestar
Datos de Precios Históricos de Forestar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $28,50 | -2,40% | $29,58 | $29,58 | $28,49 | 96,9K |
| 12 jun. 2026 | $29,20 | +1,42% | $28,83 | $29,58 | $28,77 | 162,4K |
| 11 jun. 2026 | $28,79 | +1,66% | $28,42 | $28,98 | $28,24 | 101,0K |
| 10 jun. 2026 | $28,32 | -2,45% | $29,15 | $29,30 | $28,30 | 146,9K |
| 9 jun. 2026 | $29,03 | +2,94% | $28,58 | $29,30 | $28,58 | 166,7K |
| 8 jun. 2026 | $28,20 | +0,07% | $28,27 | $28,61 | $28,17 | 132,8K |
| 5 jun. 2026 | $28,18 | -1,05% | $28,60 | $28,84 | $28,00 | 145,9K |
| 4 jun. 2026 | $28,48 | +3,45% | $27,86 | $28,51 | $27,70 | 157,4K |
| 3 jun. 2026 | $27,53 | -0,33% | $27,29 | $27,53 | $26,88 | 171,4K |
| 2 jun. 2026 | $27,62 | -0,29% | $27,63 | $28,00 | $27,33 | 172,6K |
| 1 jun. 2026 | $27,70 | +0,84% | $27,45 | $27,70 | $27,16 | 94,4K |
| 29 may. 2026 | $27,47 | +0,18% | $27,26 | $27,99 | $26,97 | 227,1K |
| 28 may. 2026 | $27,42 | +0,44% | $27,06 | $27,70 | $26,80 | 158,5K |
| 27 may. 2026 | $27,30 | +3,57% | $26,59 | $27,63 | $26,51 | 181,1K |
| 26 may. 2026 | $26,36 | +1,70% | $26,05 | $26,50 | $25,96 | 157,4K |
| 22 may. 2026 | $25,92 | -1,07% | $26,15 | $26,50 | $25,88 | 99,1K |
| 21 may. 2026 | $26,20 | +0,65% | $25,65 | $26,21 | $25,25 | 171,9K |
| 20 may. 2026 | $26,03 | +3,29% | $25,38 | $26,03 | $25,23 | 198,5K |
| 19 may. 2026 | $25,20 | -1,79% | $25,44 | $25,69 | $24,89 | 149,2K |
| 18 may. 2026 | $25,66 | +0,55% | $25,44 | $25,92 | $25,31 | 124,4K |
| 15 may. 2026 | $25,52 | -3,52% | $26,25 | $26,25 | $25,15 | 164,3K |
| 14 may. 2026 | $26,45 | -0,38% | $26,80 | $26,92 | $26,16 | 101,8K |
| 13 may. 2026 | $26,55 | +0,15% | $26,37 | $26,75 | $26,09 | 185,9K |
| 12 may. 2026 | $26,51 | -2,07% | $27,01 | $27,17 | $26,31 | 96,6K |
| 11 may. 2026 | $27,07 | -1,53% | $27,57 | $27,83 | $26,86 | 121,2K |
| 8 may. 2026 | $27,49 | +0,84% | $27,57 | $27,69 | $26,99 | 77,6K |
| 7 may. 2026 | $27,26 | +0,52% | $27,15 | $27,44 | $26,58 | 139,4K |
| 6 may. 2026 | $27,12 | +1,65% | $27,19 | $27,63 | $26,88 | 125,5K |
| 5 may. 2026 | $26,68 | +1,72% | $26,47 | $26,94 | $26,30 | 141,8K |
| 4 may. 2026 | $26,23 | -4,62% | $27,40 | $27,74 | $25,95 | 141,9K |
| 1 may. 2026 | $27,50 | -2,69% | $28,19 | $28,19 | $27,31 | 173,9K |
| 30 abr. 2026 | $28,26 | +2,58% | $27,52 | $28,28 | $27,13 | 150,6K |
| 29 abr. 2026 | $27,55 | -1,92% | $27,95 | $28,13 | $26,84 | 167,7K |
| 28 abr. 2026 | $28,09 | -0,95% | $28,58 | $28,71 | $27,92 | 107,9K |
| 27 abr. 2026 | $28,36 | +0,85% | $28,01 | $28,45 | $27,96 | 129,4K |
| 24 abr. 2026 | $28,12 | +0,61% | $27,90 | $28,48 | $27,57 | 244,8K |
| 23 abr. 2026 | $27,95 | +2,27% | $27,07 | $27,98 | $26,68 | 134,4K |
| 22 abr. 2026 | $27,33 | +2,21% | $26,79 | $27,35 | $26,24 | 166,2K |
| 21 abr. 2026 | $26,74 | +1,06% | $26,68 | $27,38 | $26,24 | 126,8K |
| 20 abr. 2026 | $26,46 | -0,64% | $26,47 | $26,99 | $26,39 | 119,9K |
| 17 abr. 2026 | $26,63 | +2,62% | $26,53 | $27,09 | $26,24 | 114,6K |
| 16 abr. 2026 | $25,95 | -1,59% | $26,25 | $26,30 | $25,66 | 178,0K |
| 15 abr. 2026 | $26,37 | -0,79% | $26,38 | $26,50 | $26,00 | 143,0K |
| 14 abr. 2026 | $26,58 | +1,64% | $26,15 | $26,75 | $26,15 | 133,4K |
| 13 abr. 2026 | $26,15 | +0,65% | $25,80 | $26,22 | $25,34 | 130,9K |
| 10 abr. 2026 | $25,98 | -1,07% | $26,12 | $26,46 | $25,74 | 95,8K |
| 9 abr. 2026 | $26,26 | +1,74% | $25,73 | $26,49 | $25,24 | 120,7K |
| 8 abr. 2026 | $25,81 | +4,37% | $25,71 | $26,48 | $25,16 | 177,9K |
| 7 abr. 2026 | $24,73 | -1,47% | $24,95 | $25,40 | $24,53 | 174,9K |
| 6 abr. 2026 | $25,10 | +1,87% | $24,42 | $25,25 | $24,40 | 105,9K |
| 2 abr. 2026 | $24,64 | -0,44% | $24,45 | $25,20 | $24,30 | 184,3K |
| 1 abr. 2026 | $24,75 | +1,27% | $24,46 | $25,07 | $24,08 | 158,3K |
| 31 mar. 2026 | $24,44 | +2,00% | $24,37 | $24,79 | $23,99 | 197,8K |
| 30 mar. 2026 | $23,96 | -3,43% | $24,79 | $24,82 | $23,96 | 157,7K |
| 27 mar. 2026 | $24,81 | -2,09% | $25,16 | $25,38 | $24,77 | 153,6K |
| 26 mar. 2026 | $25,34 | +0,08% | $25,15 | $25,67 | $25,04 | 93,6K |
| 25 mar. 2026 | $25,32 | +0,72% | $25,58 | $25,58 | $24,79 | 116,5K |
| 24 mar. 2026 | $25,14 | +0,28% | $24,69 | $25,38 | $24,49 | 105,5K |
| 23 mar. 2026 | $25,07 | +3,21% | $25,24 | $25,65 | $24,73 | 114,2K |
| 20 mar. 2026 | $24,29 | -1,74% | $24,81 | $24,81 | $24,01 | 247,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $29,20 | +3,62% | $28,27 | $29,58 | $28,17 | 709,8K |
| 1 jun. 2026 | $28,18 | +2,58% | $27,45 | $28,84 | $26,88 | 782,6K |
| 25 may. 2026 | $27,47 | +5,98% | $26,05 | $27,99 | $25,96 | 724,1K |
| 18 may. 2026 | $25,92 | +1,57% | $25,44 | $26,50 | $24,89 | 767,9K |
| 11 may. 2026 | $25,52 | -7,17% | $27,57 | $27,83 | $25,15 | 669,8K |
| 4 may. 2026 | $27,49 | -0,04% | $27,40 | $27,74 | $25,95 | 626,2K |
| 27 abr. 2026 | $27,50 | -2,20% | $28,01 | $28,71 | $26,84 | 729,5K |
| 20 abr. 2026 | $28,12 | +5,60% | $26,47 | $28,48 | $26,24 | 792,1K |
| 13 abr. 2026 | $26,63 | +2,50% | $25,80 | $27,09 | $25,34 | 699,9K |
| 6 abr. 2026 | $25,98 | +5,44% | $24,42 | $26,49 | $24,40 | 675,2K |
| 30 mar. 2026 | $24,64 | -0,69% | $24,79 | $25,20 | $23,96 | 698,1K |
| 23 mar. 2026 | $24,81 | +2,14% | $25,24 | $25,67 | $24,49 | 583,4K |
| 16 mar. 2026 | $24,29 | -4,11% | $25,29 | $26,24 | $24,01 | 723,7K |
| 9 mar. 2026 | $25,33 | -2,43% | $25,42 | $25,80 | $24,29 | 685,7K |
| 2 mar. 2026 | $25,96 | -9,61% | $28,03 | $28,24 | $25,50 | 619,8K |
| 23 feb. 2026 | $28,72 | -3,98% | $29,76 | $29,95 | $27,66 | 661,2K |
| 16 feb. 2026 | $29,91 | -1,32% | $30,36 | $30,37 | $29,28 | 669,5K |
| 9 feb. 2026 | $30,31 | +3,55% | $29,15 | $30,74 | $28,60 | 746,1K |
| 2 feb. 2026 | $29,27 | +12,49% | $26,03 | $29,85 | $25,95 | 1,3M |
| 26 ene. 2026 | $26,02 | +5,05% | $24,81 | $26,36 | $24,40 | 1,0M |
| 19 ene. 2026 | $24,77 | -9,60% | $25,50 | $26,40 | $24,15 | 836,9K |
| 12 ene. 2026 | $27,40 | -0,04% | $27,20 | $28,12 | $26,68 | 651,5K |
| 5 ene. 2026 | $27,41 | +12,71% | $24,20 | $27,49 | $24,20 | 799,1K |
| 29 dic. 2025 | $24,32 | -0,86% | $24,53 | $25,09 | $24,04 | 544,2K |
| 22 dic. 2025 | $24,53 | -2,70% | $25,10 | $26,08 | $24,00 | 516,7K |
| 15 dic. 2025 | $25,21 | -5,19% | $26,86 | $27,65 | $25,07 | 884,7K |
| 8 dic. 2025 | $26,59 | +2,03% | $26,08 | $26,66 | $24,88 | 709,6K |
| 1 dic. 2025 | $26,06 | +2,12% | $25,62 | $27,24 | $25,15 | 715,5K |
| 24 nov. 2025 | $25,52 | +3,78% | $24,43 | $25,79 | $24,25 | 508,1K |
| 17 nov. 2025 | $24,59 | +0,70% | $24,37 | $24,70 | $22,81 | 583,3K |
| 10 nov. 2025 | $24,42 | +0,45% | $24,44 | $25,34 | $24,02 | 553,1K |
| 3 nov. 2025 | $24,31 | -6,54% | $25,78 | $26,30 | $23,68 | 706,0K |
| 27 oct. 2025 | $26,01 | -0,95% | $26,31 | $29,44 | $25,66 | 799,9K |
| 20 oct. 2025 | $26,26 | +3,26% | $25,68 | $26,59 | $25,06 | 504,1K |
| 13 oct. 2025 | $25,43 | +1,88% | $25,17 | $26,62 | $24,38 | 563,0K |
| 6 oct. 2025 | $24,96 | -7,66% | $27,07 | $27,07 | $24,81 | 690,4K |
| 29 sept. 2025 | $27,03 | +2,58% | $26,40 | $27,36 | $26,12 | 515,7K |
| 22 sept. 2025 | $26,35 | -1,50% | $26,75 | $26,75 | $25,25 | 767,2K |
| 15 sept. 2025 | $26,75 | -3,32% | $27,72 | $28,25 | $26,62 | 803,7K |
| 8 sept. 2025 | $27,67 | -3,66% | $28,61 | $28,79 | $27,40 | 568,2K |
| 1 sept. 2025 | $28,72 | +3,79% | $27,25 | $29,26 | $27,04 | 637,5K |
| 25 ago. 2025 | $27,67 | -3,15% | $28,31 | $28,69 | $27,24 | 724,3K |
| 18 ago. 2025 | $28,57 | +5,74% | $27,07 | $28,86 | $26,69 | 812,0K |
| 11 ago. 2025 | $27,02 | +3,92% | $26,01 | $27,67 | $25,41 | 794,5K |
| 4 ago. 2025 | $26,00 | +3,38% | $25,09 | $26,69 | $25,09 | 1,0M |
| 28 jul. 2025 | $25,15 | +0,12% | $25,04 | $25,57 | $24,48 | 1,1M |
| 21 jul. 2025 | $25,12 | +15,02% | $22,15 | $26,04 | $21,78 | 1,5M |
| 14 jul. 2025 | $21,84 | -3,45% | $22,45 | $22,77 | $21,54 | 889,5K |
| 7 jul. 2025 | $22,62 | +4,10% | $21,47 | $23,18 | $20,79 | 761,6K |
| 30 jun. 2025 | $21,73 | +7,84% | $20,20 | $21,92 | $19,88 | 622,8K |
| 23 jun. 2025 | $20,15 | +3,39% | $19,26 | $20,60 | $19,26 | 793,1K |
| 16 jun. 2025 | $19,49 | -1,27% | $20,04 | $20,04 | $19,29 | 557,0K |
| 9 jun. 2025 | $19,74 | +1,08% | $19,71 | $21,23 | $19,54 | 733,0K |
| 2 jun. 2025 | $19,53 | +1,98% | $19,04 | $20,13 | $18,73 | 815,3K |
| 26 may. 2025 | $19,15 | +1,32% | $19,20 | $19,71 | $18,88 | 697,5K |
| 19 may. 2025 | $18,90 | -6,53% | $20,08 | $20,46 | $18,50 | 741,2K |
| 12 may. 2025 | $20,22 | +2,59% | $20,53 | $21,20 | $19,83 | 805,1K |
| 5 may. 2025 | $19,71 | -1,50% | $19,89 | $20,28 | $19,32 | 772,7K |
| 28 abr. 2025 | $20,01 | +1,88% | $19,53 | $20,18 | $18,86 | 1,1M |
| 21 abr. 2025 | $19,64 | +3,75% | $18,57 | $20,29 | $18,12 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $29,20 | +6,30% | $27,45 | $29,58 | $26,88 | 1,5M |
| 1 may. 2026 | $27,47 | -2,80% | $28,19 | $28,19 | $24,89 | 3,0M |
| 1 abr. 2026 | $28,26 | +15,63% | $24,46 | $28,71 | $24,08 | 3,1M |
| 1 mar. 2026 | $24,44 | -14,90% | $28,03 | $28,24 | $23,96 | 3,0M |
| 1 feb. 2026 | $28,72 | +10,38% | $26,03 | $30,74 | $25,95 | 3,3M |
| 1 ene. 2026 | $26,02 | +5,64% | $24,59 | $28,12 | $24,04 | 3,5M |
| 1 dic. 2025 | $24,63 | -3,49% | $25,62 | $27,65 | $24,00 | 3,2M |
| 1 nov. 2025 | $25,52 | -1,88% | $25,78 | $26,30 | $22,81 | 2,4M |
| 1 oct. 2025 | $26,01 | -2,18% | $26,59 | $29,44 | $24,38 | 2,8M |
| 1 sept. 2025 | $26,59 | -3,90% | $27,25 | $29,26 | $25,25 | 3,0M |
| 1 ago. 2025 | $27,67 | +11,57% | $24,79 | $28,86 | $24,63 | 3,6M |
| 1 jul. 2025 | $24,80 | +24,00% | $19,93 | $26,04 | $19,88 | 4,5M |
| 1 jun. 2025 | $20,00 | +4,44% | $19,04 | $21,23 | $18,73 | 3,0M |
| 1 may. 2025 | $19,15 | -0,57% | $19,36 | $21,20 | $18,50 | 3,4M |
| 1 abr. 2025 | $19,26 | -8,89% | $21,09 | $21,78 | $18,00 | 5,4M |
| 1 mar. 2025 | $21,14 | -4,13% | $22,14 | $22,93 | $20,70 | 4,4M |
| 1 feb. 2025 | $22,05 | -7,59% | $23,30 | $23,90 | $21,96 | 3,4M |
| 1 ene. 2025 | $23,86 | -7,95% | $26,21 | $27,75 | $23,32 | 4,3M |
| 1 dic. 2024 | $25,92 | -13,17% | $29,65 | $30,28 | $25,27 | 2,9M |
| 1 nov. 2024 | $29,85 | -5,45% | $31,88 | $33,06 | $28,71 | 2,5M |
| 1 oct. 2024 | $31,57 | -2,47% | $32,34 | $34,82 | $30,89 | 2,4M |
| 1 sept. 2024 | $32,37 | +4,62% | $30,60 | $34,52 | $29,34 | 2,9M |
| 1 ago. 2024 | $30,94 | -2,18% | $31,81 | $32,02 | $27,49 | 3,9M |
| 1 jul. 2024 | $31,63 | -1,13% | $32,19 | $37,21 | $29,44 | 5,4M |
| 1 jun. 2024 | $31,99 | -5,94% | $34,39 | $34,39 | $30,91 | 2,9M |
| 1 may. 2024 | $34,01 | +9,75% | $31,13 | $35,46 | $30,93 | 3,6M |
| 1 abr. 2024 | $30,99 | -22,89% | $40,33 | $40,86 | $30,28 | 6,9M |
| 1 mar. 2024 | $40,19 | +19,19% | $33,73 | $40,92 | $33,33 | 5,1M |
| 1 feb. 2024 | $33,72 | +7,87% | $31,26 | $33,95 | $30,25 | 3,3M |
| 1 ene. 2024 | $31,26 | -5,47% | $32,74 | $38,73 | $31,23 | 4,2M |
| 1 dic. 2023 | $33,07 | +8,32% | $30,65 | $34,92 | $30,33 | 3,4M |
| 1 nov. 2023 | $30,53 | +28,55% | $23,65 | $32,72 | $23,50 | 3,7M |
| 1 oct. 2023 | $23,75 | -11,84% | $26,50 | $27,21 | $22,71 | 3,7M |
| 1 sept. 2023 | $26,94 | -5,51% | $28,54 | $29,33 | $26,23 | 2,9M |
| 1 ago. 2023 | $28,51 | -3,29% | $29,45 | $31,43 | $27,05 | 5,4M |
| 1 jul. 2023 | $29,48 | +30,73% | $22,46 | $30,13 | $21,88 | 4,7M |
| 1 jun. 2023 | $22,55 | +10,92% | $20,35 | $22,77 | $20,23 | 3,1M |
| 1 may. 2023 | $20,33 | +5,12% | $19,50 | $20,79 | $19,26 | 3,0M |
| 1 abr. 2023 | $19,34 | +24,29% | $15,55 | $19,45 | $14,50 | 2,3M |
| 1 mar. 2023 | $15,56 | +9,04% | $14,21 | $15,60 | $13,76 | 2,0M |
| 1 feb. 2023 | $14,27 | -4,10% | $14,76 | $15,98 | $13,72 | 1,7M |
| 1 ene. 2023 | $14,88 | -3,44% | $15,55 | $17,20 | $14,35 | 2,4M |
| 1 dic. 2022 | $15,41 | +3,91% | $14,84 | $15,97 | $14,65 | 2,5M |
| 1 nov. 2022 | $14,83 | +28,07% | $11,75 | $14,83 | $10,87 | 2,2M |
| 1 oct. 2022 | $11,58 | +3,49% | $11,39 | $12,06 | $10,28 | 2,5M |
| 1 sept. 2022 | $11,19 | -10,05% | $12,38 | $12,89 | $11,17 | 2,6M |
| 1 ago. 2022 | $12,44 | -10,12% | $13,68 | $13,95 | $12,44 | 2,0M |
| 1 jul. 2022 | $13,84 | +1,10% | $13,58 | $15,84 | $13,28 | 2,5M |
| 1 jun. 2022 | $13,69 | -17,43% | $16,69 | $16,78 | $13,06 | 2,5M |
| 1 may. 2022 | $16,58 | +1,66% | $16,45 | $16,95 | $14,21 | 2,0M |
| 1 abr. 2022 | $16,31 | -8,16% | $17,84 | $17,99 | $15,77 | 1,9M |
| 1 mar. 2022 | $17,76 | -3,00% | $18,19 | $18,75 | $16,57 | 1,8M |
| 1 feb. 2022 | $18,31 | -8,22% | $20,10 | $20,52 | $17,19 | 1,7M |
| 1 ene. 2022 | $19,95 | -8,28% | $22,00 | $22,60 | $17,84 | 2,4M |
| 1 dic. 2021 | $21,75 | +9,74% | $20,29 | $22,12 | $19,53 | 1,5M |
| 1 nov. 2021 | $19,82 | +1,28% | $19,61 | $22,23 | $19,61 | 1,4M |
| 1 oct. 2021 | $19,57 | +5,05% | $18,70 | $20,31 | $18,60 | 1,1M |
| 1 sept. 2021 | $18,63 | -10,39% | $20,88 | $21,09 | $18,50 | 1,3M |
| 1 ago. 2021 | $20,79 | +1,56% | $20,65 | $21,66 | $19,43 | 1,4M |
| 1 jul. 2021 | $20,47 | -2,10% | $21,03 | $21,38 | $18,41 | 2,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,20 | +18,55% | - | +18,55% | $24,59 | $30,74 | $23,96 | 17,3M |
| 2025 | $24,63 | -4,98% | - | -4,98% | $26,21 | $29,44 | $18,00 | 43,5M |
| 2024 | $25,92 | -21,62% | - | -21,62% | $32,74 | $40,92 | $25,27 | 46,1M |
| 2023 | $33,07 | +114,60% | - | +114,60% | $15,55 | $34,92 | $13,72 | 38,4M |
| 2022 | $15,41 | -29,15% | - | -29,15% | $22,00 | $22,60 | $10,28 | 26,5M |
| 2021 | $21,75 | +7,78% | - | +7,78% | $20,35 | $26,55 | $18,41 | 23,4M |
| 2020 | $20,18 | -3,21% | - | -3,21% | $20,99 | $23,11 | $9,43 | 29,9M |
| 2019 | $20,85 | +50,54% | - | +50,54% | $13,69 | $23,00 | $13,02 | 18,2M |
| 2018 | $13,85 | -37,05% | - | -37,05% | $22,00 | $26,39 | $12,77 | 21,1M |
| 2017 | $22,00 | +65,41% | - | +65,41% | $13,45 | $23,00 | $12,30 | 164,3M |
| 2016 | $13,30 | +21,57% | - | +21,57% | $10,85 | $14,05 | $7,95 | 68,1M |
| 2015 | $10,94 | -28,96% | - | -28,96% | $15,43 | $16,35 | $10,42 | 64,9M |
| 2014 | $15,40 | -27,60% | - | -27,60% | $21,14 | $21,50 | $14,23 | 58,9M |
| 2013 | $21,27 | +22,74% | - | +22,74% | $17,64 | $25,12 | $16,82 | 73,2M |
| 2012 | $17,33 | +14,54% | - | +14,54% | $15,62 | $18,63 | $11,13 | 35,3M |
| 2011 | $15,13 | -21,61% | - | -21,61% | $19,45 | $20,77 | $9,94 | 45,7M |
| 2010 | $19,30 | -12,19% | - | -12,19% | $22,40 | $23,54 | $13,21 | 61,3M |
| 2009 | $21,98 | +130,88% | - | +130,88% | $9,45 | $22,98 | $5,74 | 120,3M |
| 2008 | $9,52 | -59,64% | - | -59,64% | $23,60 | $29,49 | $2,93 | 83,1M |
| 2007 | $23,59 | 0,00% | - | 0,00% | $22,00 | $24,45 | $21,26 | 3,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Forestar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Forestar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forestar
FOR
|
1,43B Small-cap | 1,06 % | 11,68 % | 10,77 % | 6,90 % | 17,19 % | 47,92 % | 41,47 % | 41,34 % | 136,82 % | 81,25 % | 21,67 % |
| 1,72B Small-cap | 9,52 % | 25,26 % | 3,87 % | -3,53 % | 2,88 % | 13,56 % | -13,81 % | -4,53 % | 237,55 % | 185,95 % | 185,95 % | |
|
Amrep
AXR
|
148,17M Micro-cap | -3,13 % | -0,40 % | -11,19 % | 30,34 % | 31,22 % | 19,74 % | 47,70 % | 108,87 % | 461,15 % | 162,60 % | -52,49 % |
|
Landsea Homes
LSEA
|
411,79M Small-cap | 0,00 % | 0,53 % | 85,11 % | 85,11 % | 85,11 % | 34,00 % | 61,80 % | 5,21 % | 17,45 % | 17,45 % | 17,45 % |
| 751,65M Small-cap | -0,79 % | 7,01 % | -2,33 % | -9,35 % | -7,35 % | -5,67 % | 126,32 % | -35,82 % | -67,67 % | -67,67 % | -67,67 % | |
| 194,81M Micro-cap | 1,04 % | -3,71 % | -14,95 % | -26,35 % | -15,54 % | -30,51 % | -47,76 % | -53,82 % | -53,82 % | -53,82 % | -53,82 % |
Calcule sus Rendimientos de Inversión en Forestar
Análisis de Rendimiento de Inversión a Largo Plazo
Forestar stock price in Aug 2016 was $12,39, A $1.000,00 lump sum investment in Forestar made 9 years ago would be worth approximately $2.300,24 today, representing a strong return of 130,02 %. This translates to an annualized return (CAGR) of 8,86 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.300,24
Rendimiento Anual (TCAC)
8,86 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Forestar (FOR) durante los últimos 12 meses?
Durante los últimos 12 meses, Forestar ha entregado un rendimiento total de 47,9%.
- Máximo de 52 semanas alcanzó 30,74 $ el N/A.
- Mínimo de 52 semanas tocó 19,26 $ el N/A.
- Precio Actual cotizando a 28,50 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Forestar (FOR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Forestar (for) habría crecido a aproximadamente 14 134,00 $ al August 23, 2026, representando un rendimiento total de 41,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Forestar con el sector Real Estate?
Forestar (for) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Forestar habría crecido a 23 682,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Forestar?
Forestar (for) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 136,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Forestar ha logrado históricamente?
Forestar (for) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+47,9%), 3 years (+41,5%), 5 years (+41,3%), 10 years (+136,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.