First Industrial (FR) | Historial de Precios y Rendimientos | 1994 - 2026
First Industrial Realty Trust Inc. Mid-cap Real Estate
Gráfico de Precios Históricos de First Industrial
Datos de Precios Históricos de First Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $63,37 | -0,31% | $63,63 | $63,95 | $63,23 | 866,2K |
| 12 jun. 2026 | $63,57 | +1,24% | $62,96 | $63,98 | $62,90 | 1,0M |
| 11 jun. 2026 | $62,79 | +0,61% | $62,66 | $63,19 | $62,30 | 688,2K |
| 10 jun. 2026 | $62,41 | -0,81% | $63,20 | $63,54 | $62,37 | 730,3K |
| 9 jun. 2026 | $62,92 | +3,33% | $61,48 | $63,35 | $61,48 | 934,1K |
| 8 jun. 2026 | $60,89 | -1,12% | $61,53 | $61,81 | $60,50 | 692,8K |
| 5 jun. 2026 | $61,58 | -0,16% | $61,24 | $62,33 | $61,24 | 986,0K |
| 4 jun. 2026 | $61,68 | +2,12% | $61,04 | $61,70 | $60,74 | 1,7M |
| 3 jun. 2026 | $60,40 | +0,58% | $59,88 | $60,69 | $59,88 | 903,4K |
| 2 jun. 2026 | $60,05 | +0,60% | $59,79 | $60,15 | $59,11 | 730,3K |
| 1 jun. 2026 | $59,69 | -3,52% | $61,41 | $61,41 | $59,66 | 639,7K |
| 29 may. 2026 | $61,87 | -1,10% | $62,77 | $62,77 | $61,49 | 1,5M |
| 28 may. 2026 | $62,56 | -0,79% | $62,77 | $63,20 | $62,43 | 999,6K |
| 27 may. 2026 | $63,06 | -1,53% | $64,32 | $64,63 | $63,05 | 1,2M |
| 26 may. 2026 | $64,04 | +1,20% | $63,62 | $64,06 | $63,37 | 1,1M |
| 22 may. 2026 | $63,28 | +1,35% | $62,92 | $63,38 | $62,34 | 970,0K |
| 21 may. 2026 | $62,44 | +0,27% | $62,60 | $63,12 | $61,49 | 682,3K |
| 20 may. 2026 | $62,27 | +1,02% | $61,86 | $62,36 | $61,36 | 749,4K |
| 19 may. 2026 | $61,64 | +0,20% | $61,52 | $61,81 | $61,03 | 919,5K |
| 18 may. 2026 | $61,52 | +1,13% | $61,17 | $61,92 | $61,16 | 302,0K |
| 15 may. 2026 | $60,83 | -0,82% | $61,05 | $61,05 | $60,25 | 804,0K |
| 14 may. 2026 | $61,33 | -0,86% | $62,07 | $62,40 | $61,33 | 657,5K |
| 13 may. 2026 | $61,86 | -0,85% | $62,22 | $62,50 | $61,73 | 745,5K |
| 12 may. 2026 | $62,39 | +0,02% | $63,37 | $63,39 | $61,77 | 735,4K |
| 11 may. 2026 | $62,38 | -0,59% | $62,64 | $63,00 | $62,09 | 579,6K |
| 8 may. 2026 | $62,75 | +0,53% | $62,75 | $62,96 | $62,39 | 714,3K |
| 7 may. 2026 | $62,42 | -0,16% | $62,60 | $62,92 | $62,16 | 885,7K |
| 6 may. 2026 | $62,52 | +1,28% | $62,55 | $62,86 | $61,94 | 963,3K |
| 5 may. 2026 | $61,73 | +1,10% | $61,28 | $61,87 | $60,90 | 758,7K |
| 4 may. 2026 | $61,06 | -1,74% | $61,69 | $61,95 | $60,78 | 961,0K |
| 1 may. 2026 | $62,14 | +0,21% | $61,89 | $62,26 | $61,35 | 1,6M |
| 30 abr. 2026 | $62,01 | +1,03% | $61,34 | $62,31 | $61,34 | 1,2M |
| 29 abr. 2026 | $61,38 | -1,76% | $62,06 | $63,03 | $61,15 | 980,4K |
| 28 abr. 2026 | $62,48 | +0,66% | $61,52 | $62,63 | $61,52 | 950,6K |
| 24 abr. 2026 | $61,37 | -2,35% | $62,67 | $62,80 | $61,29 | 1,2M |
| 23 abr. 2026 | $62,85 | -0,79% | $64,62 | $64,62 | $62,55 | 942,4K |
| 22 abr. 2026 | $63,35 | +0,22% | $63,57 | $63,68 | $62,63 | 1,3M |
| 21 abr. 2026 | $63,21 | -1,85% | $64,43 | $64,66 | $62,91 | 850,5K |
| 20 abr. 2026 | $64,40 | +1,02% | $63,31 | $64,47 | $62,85 | 754,0K |
| 17 abr. 2026 | $63,75 | +2,16% | $62,62 | $64,02 | $62,49 | 743,0K |
| 16 abr. 2026 | $62,40 | +1,74% | $61,39 | $62,56 | $61,39 | 1,0M |
| 15 abr. 2026 | $61,33 | +0,38% | $60,82 | $61,33 | $60,69 | 547,3K |
| 14 abr. 2026 | $61,10 | +1,11% | $60,21 | $61,40 | $59,85 | 878,5K |
| 13 abr. 2026 | $60,43 | -0,41% | $60,56 | $60,66 | $59,73 | 730,9K |
| 10 abr. 2026 | $60,68 | +0,35% | $60,49 | $60,87 | $60,02 | 590,2K |
| 9 abr. 2026 | $60,47 | +0,42% | $60,17 | $60,99 | $59,78 | 537,3K |
| 8 abr. 2026 | $60,22 | +1,96% | $60,34 | $60,66 | $60,06 | 1,2M |
| 7 abr. 2026 | $59,06 | +1,04% | $57,81 | $59,16 | $57,81 | 571,4K |
| 6 abr. 2026 | $58,45 | -0,37% | $58,59 | $58,79 | $58,25 | 517,7K |
| 2 abr. 2026 | $58,67 | +0,03% | $58,09 | $59,02 | $57,78 | 926,0K |
| 1 abr. 2026 | $58,65 | +1,38% | $57,88 | $58,89 | $57,81 | 852,9K |
| 31 mar. 2026 | $57,85 | +1,03% | $57,61 | $58,35 | $56,93 | 1,1M |
| 30 mar. 2026 | $57,26 | +0,14% | $57,77 | $58,17 | $56,95 | 727,4K |
| 27 mar. 2026 | $57,18 | -1,70% | $57,86 | $58,28 | $57,00 | 887,9K |
| 26 mar. 2026 | $58,17 | -0,21% | $57,44 | $58,76 | $57,44 | 1,2M |
| 25 mar. 2026 | $58,29 | +0,90% | $58,32 | $58,61 | $57,25 | 1,1M |
| 24 mar. 2026 | $57,77 | -0,50% | $57,63 | $58,51 | $57,07 | 959,9K |
| 23 mar. 2026 | $58,06 | +1,86% | $58,24 | $59,22 | $57,25 | 1,4M |
| 20 mar. 2026 | $57,00 | -3,11% | $58,88 | $58,88 | $56,67 | 2,4M |
| 19 mar. 2026 | $58,83 | -1,93% | $59,77 | $60,10 | $58,76 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $63,57 | +3,23% | $61,53 | $63,98 | $60,50 | 4,1M |
| 1 jun. 2026 | $61,58 | -0,47% | $61,41 | $62,33 | $59,11 | 5,3M |
| 25 may. 2026 | $61,87 | -2,23% | $63,62 | $64,63 | $61,49 | 4,8M |
| 18 may. 2026 | $63,28 | +4,03% | $61,17 | $63,38 | $61,03 | 3,9M |
| 11 may. 2026 | $60,83 | -3,06% | $62,64 | $63,39 | $60,25 | 3,5M |
| 4 may. 2026 | $62,75 | +0,98% | $61,69 | $62,96 | $60,78 | 4,3M |
| 27 abr. 2026 | $62,14 | +1,25% | $61,99 | $63,03 | $61,15 | 5,7M |
| 20 abr. 2026 | $61,37 | -3,73% | $63,31 | $64,66 | $61,29 | 5,2M |
| 13 abr. 2026 | $63,75 | +5,06% | $60,56 | $64,02 | $59,73 | 3,9M |
| 6 abr. 2026 | $60,68 | +3,43% | $58,59 | $60,99 | $57,81 | 3,4M |
| 30 mar. 2026 | $58,67 | +2,61% | $57,77 | $59,02 | $56,93 | 3,6M |
| 23 mar. 2026 | $57,18 | +0,32% | $58,24 | $59,22 | $57,00 | 5,6M |
| 16 mar. 2026 | $57,00 | -5,17% | $60,85 | $62,23 | $56,67 | 6,2M |
| 9 mar. 2026 | $60,11 | +0,43% | $59,57 | $62,15 | $58,49 | 5,0M |
| 2 mar. 2026 | $59,85 | -5,21% | $62,77 | $63,75 | $59,43 | 4,4M |
| 23 feb. 2026 | $63,14 | +1,71% | $61,95 | $64,01 | $61,39 | 6,0M |
| 16 feb. 2026 | $62,08 | +5,36% | $59,45 | $62,12 | $58,92 | 5,2M |
| 9 feb. 2026 | $58,92 | -1,46% | $59,61 | $60,48 | $57,24 | 5,9M |
| 2 feb. 2026 | $59,79 | +3,03% | $58,04 | $60,79 | $57,44 | 7,6M |
| 26 ene. 2026 | $58,03 | +1,06% | $57,62 | $58,20 | $56,76 | 5,0M |
| 19 ene. 2026 | $57,42 | -4,14% | $59,35 | $59,88 | $56,71 | 5,0M |
| 12 ene. 2026 | $59,90 | +1,17% | $59,07 | $60,20 | $57,97 | 4,5M |
| 5 ene. 2026 | $59,21 | +2,26% | $58,82 | $59,36 | $57,28 | 4,5M |
| 29 dic. 2025 | $57,90 | -0,65% | $58,35 | $58,52 | $56,86 | 3,4M |
| 22 dic. 2025 | $58,28 | +0,29% | $57,82 | $58,61 | $57,19 | 2,8M |
| 15 dic. 2025 | $58,11 | -0,14% | $58,61 | $59,16 | $57,58 | 4,8M |
| 8 dic. 2025 | $58,19 | +0,59% | $57,80 | $59,43 | $57,10 | 5,2M |
| 1 dic. 2025 | $57,85 | +1,07% | $57,33 | $58,42 | $55,59 | 6,0M |
| 24 nov. 2025 | $57,24 | +1,63% | $56,17 | $58,00 | $55,91 | 3,1M |
| 17 nov. 2025 | $56,32 | +1,06% | $55,93 | $56,36 | $54,52 | 4,1M |
| 10 nov. 2025 | $55,73 | -0,98% | $56,51 | $56,79 | $55,31 | 3,3M |
| 3 nov. 2025 | $56,28 | +1,81% | $54,67 | $56,32 | $54,23 | 4,4M |
| 27 oct. 2025 | $55,28 | -1,46% | $56,19 | $56,75 | $54,92 | 5,5M |
| 20 oct. 2025 | $56,10 | +1,80% | $55,49 | $56,27 | $55,01 | 5,6M |
| 16 oct. 2025 | $54,42 | +1,40% | $53,99 | $56,34 | $53,83 | 2,0M |
| 15 oct. 2025 | $53,67 | +3,35% | $52,28 | $53,72 | $52,28 | 2,0M |
| 13 oct. 2025 | $55,11 | +9,65% | $50,71 | $56,34 | $50,29 | 8,5M |
| 6 oct. 2025 | $50,26 | -2,79% | $51,96 | $52,04 | $50,24 | 3,8M |
| 29 sept. 2025 | $51,70 | +0,64% | $51,51 | $52,40 | $50,96 | 5,3M |
| 22 sept. 2025 | $51,37 | -0,66% | $51,79 | $52,33 | $50,85 | 3,7M |
| 15 sept. 2025 | $51,71 | -0,92% | $52,38 | $52,98 | $51,60 | 4,2M |
| 8 sept. 2025 | $52,19 | -0,11% | $51,73 | $52,88 | $51,01 | 4,4M |
| 1 sept. 2025 | $52,25 | -0,67% | $51,92 | $53,13 | $51,06 | 4,1M |
| 25 ago. 2025 | $52,60 | +2,00% | $51,49 | $52,75 | $51,02 | 5,2M |
| 18 ago. 2025 | $51,57 | +5,46% | $48,89 | $51,91 | $48,42 | 3,9M |
| 11 ago. 2025 | $48,90 | +1,77% | $47,90 | $49,20 | $47,38 | 3,3M |
| 4 ago. 2025 | $48,05 | +0,36% | $47,98 | $48,85 | $47,87 | 3,5M |
| 28 jul. 2025 | $47,88 | -3,91% | $49,68 | $50,17 | $47,48 | 4,3M |
| 21 jul. 2025 | $49,83 | -0,32% | $50,13 | $51,22 | $49,36 | 6,2M |
| 14 jul. 2025 | $49,99 | +1,13% | $49,40 | $50,35 | $47,88 | 11,3M |
| 7 jul. 2025 | $49,43 | +0,53% | $49,19 | $49,63 | $47,96 | 6,3M |
| 30 jun. 2025 | $49,17 | +0,45% | $48,65 | $49,64 | $47,36 | 8,7M |
| 23 jun. 2025 | $48,95 | -0,39% | $49,14 | $50,59 | $48,46 | 7,7M |
| 16 jun. 2025 | $49,14 | -0,57% | $49,72 | $49,88 | $48,48 | 3,9M |
| 9 jun. 2025 | $49,42 | -0,26% | $49,65 | $50,56 | $48,94 | 5,8M |
| 2 jun. 2025 | $49,55 | +0,24% | $49,14 | $49,78 | $48,23 | 5,5M |
| 26 may. 2025 | $49,43 | +2,64% | $49,13 | $50,19 | $48,31 | 5,4M |
| 19 may. 2025 | $48,16 | -5,79% | $50,38 | $51,05 | $47,71 | 4,2M |
| 12 may. 2025 | $51,12 | +3,21% | $51,28 | $52,26 | $49,94 | 5,9M |
| 5 may. 2025 | $49,53 | +1,04% | $48,73 | $49,82 | $47,99 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $63,57 | +2,75% | $61,41 | $63,98 | $59,11 | 9,3M |
| 1 may. 2026 | $61,87 | -0,23% | $61,89 | $64,63 | $60,25 | 18,1M |
| 1 abr. 2026 | $62,01 | +7,19% | $57,88 | $64,66 | $57,78 | 18,3M |
| 1 mar. 2026 | $57,85 | -8,38% | $62,77 | $63,75 | $56,67 | 23,1M |
| 1 feb. 2026 | $63,14 | +8,81% | $58,04 | $64,01 | $57,24 | 24,8M |
| 1 ene. 2026 | $58,03 | +1,33% | $57,18 | $60,20 | $56,71 | 19,8M |
| 1 dic. 2025 | $57,27 | +0,05% | $57,33 | $59,43 | $55,59 | 21,4M |
| 1 nov. 2025 | $57,24 | +3,55% | $54,67 | $58,00 | $54,23 | 14,8M |
| 16 oct. 2025 | $54,42 | +1,40% | $53,99 | $56,34 | $53,83 | 2,0M |
| 15 oct. 2025 | $53,67 | +3,35% | $52,28 | $53,72 | $52,28 | 2,0M |
| 1 oct. 2025 | $55,28 | +7,40% | $51,15 | $56,75 | $50,24 | 26,3M |
| 1 sept. 2025 | $51,47 | -2,15% | $51,92 | $53,13 | $50,85 | 19,0M |
| 1 ago. 2025 | $52,60 | +7,96% | $48,81 | $52,75 | $47,38 | 16,6M |
| 1 jul. 2025 | $48,72 | +1,23% | $48,04 | $51,22 | $47,81 | 33,0M |
| 1 jun. 2025 | $48,13 | -2,63% | $49,14 | $50,59 | $47,36 | 26,0M |
| 1 may. 2025 | $49,43 | +3,89% | $47,85 | $52,26 | $47,46 | 23,7M |
| 1 abr. 2025 | $47,58 | -11,82% | $53,91 | $54,24 | $40,31 | 38,2M |
| 1 mar. 2025 | $53,96 | -5,47% | $57,05 | $58,17 | $53,27 | 26,1M |
| 1 feb. 2025 | $57,08 | +6,91% | $52,57 | $57,43 | $52,02 | 26,3M |
| 1 ene. 2025 | $53,39 | +6,50% | $50,10 | $54,47 | $48,30 | 16,1M |
| 1 dic. 2024 | $50,13 | -6,21% | $53,26 | $53,49 | $49,49 | 21,3M |
| 1 nov. 2024 | $53,45 | +1,83% | $52,74 | $55,25 | $51,84 | 17,0M |
| 1 oct. 2024 | $52,49 | -6,23% | $56,08 | $56,26 | $52,45 | 30,9M |
| 1 sept. 2024 | $55,98 | -1,32% | $56,21 | $57,35 | $54,97 | 28,4M |
| 1 ago. 2024 | $56,73 | +3,67% | $55,27 | $57,11 | $51,26 | 19,2M |
| 1 jul. 2024 | $54,72 | +15,18% | $47,34 | $55,65 | $46,71 | 22,6M |
| 1 jun. 2024 | $47,51 | +0,83% | $47,43 | $48,49 | $45,71 | 16,6M |
| 1 may. 2024 | $47,12 | +3,74% | $45,65 | $48,91 | $45,38 | 17,7M |
| 1 abr. 2024 | $45,42 | -13,55% | $52,50 | $53,53 | $45,10 | 26,4M |
| 1 mar. 2024 | $52,54 | -0,87% | $52,75 | $53,73 | $50,98 | 23,5M |
| 1 feb. 2024 | $53,00 | +2,87% | $51,44 | $55,15 | $50,50 | 28,5M |
| 1 ene. 2024 | $51,52 | -2,18% | $52,55 | $54,53 | $51,04 | 19,3M |
| 1 dic. 2023 | $52,67 | +11,94% | $46,98 | $54,06 | $46,73 | 24,0M |
| 1 nov. 2023 | $47,05 | +11,23% | $42,38 | $47,18 | $42,06 | 17,2M |
| 1 oct. 2023 | $42,30 | -11,12% | $47,31 | $47,67 | $40,44 | 25,5M |
| 1 sept. 2023 | $47,59 | -8,38% | $52,17 | $52,44 | $47,45 | 17,6M |
| 1 ago. 2023 | $51,94 | +0,46% | $51,59 | $52,50 | $49,80 | 16,8M |
| 1 jul. 2023 | $51,70 | -1,79% | $52,50 | $55,23 | $51,22 | 22,6M |
| 1 jun. 2023 | $52,64 | +1,27% | $51,88 | $53,84 | $49,89 | 17,4M |
| 1 may. 2023 | $51,98 | -0,93% | $52,27 | $54,53 | $51,02 | 15,6M |
| 1 abr. 2023 | $52,47 | -1,37% | $53,05 | $53,53 | $50,10 | 14,0M |
| 1 mar. 2023 | $53,20 | +0,85% | $52,30 | $54,60 | $49,09 | 17,9M |
| 1 feb. 2023 | $52,75 | -1,12% | $53,07 | $55,51 | $52,46 | 17,9M |
| 1 ene. 2023 | $53,35 | +10,55% | $48,73 | $53,52 | $47,31 | 18,8M |
| 1 dic. 2022 | $48,26 | -4,53% | $51,08 | $51,38 | $46,96 | 18,5M |
| 1 nov. 2022 | $50,55 | +6,13% | $48,07 | $50,68 | $45,20 | 17,9M |
| 1 oct. 2022 | $47,63 | +6,29% | $45,46 | $47,85 | $42,91 | 32,1M |
| 1 sept. 2022 | $44,81 | -11,58% | $50,40 | $53,72 | $43,70 | 30,3M |
| 1 ago. 2022 | $50,68 | -2,44% | $51,88 | $55,88 | $50,55 | 17,7M |
| 1 jul. 2022 | $51,95 | +9,41% | $47,65 | $52,17 | $46,38 | 20,6M |
| 1 jun. 2022 | $47,48 | -10,67% | $53,44 | $53,86 | $45,80 | 19,6M |
| 1 may. 2022 | $53,15 | -8,36% | $58,46 | $58,46 | $50,36 | 24,9M |
| 1 abr. 2022 | $58,00 | -6,32% | $61,98 | $65,92 | $57,83 | 15,3M |
| 1 mar. 2022 | $61,91 | +7,52% | $57,40 | $63,24 | $56,88 | 17,5M |
| 1 feb. 2022 | $57,58 | -5,26% | $60,80 | $61,51 | $55,31 | 14,3M |
| 1 ene. 2022 | $60,78 | -8,19% | $66,30 | $66,32 | $58,24 | 28,1M |
| 1 dic. 2021 | $66,20 | +9,58% | $61,12 | $66,74 | $60,45 | 26,8M |
| 1 nov. 2021 | $60,41 | +3,74% | $58,39 | $61,81 | $57,43 | 14,3M |
| 1 oct. 2021 | $58,23 | +11,81% | $52,44 | $59,18 | $52,15 | 14,9M |
| 1 sept. 2021 | $52,08 | -6,98% | $56,26 | $56,90 | $51,93 | 25,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $63,57 | +11,00% | - | +11,00% | $57,18 | $64,66 | $56,67 | 113,4M |
| 2025 | $57,27 | +14,24% | $1,80 | +17,83% | $50,10 | $59,43 | $40,31 | 291,6M |
| 2024 | $50,13 | -4,82% | $1,48 | -2,00% | $52,55 | $57,35 | $45,10 | 271,4M |
| 2023 | $52,67 | +9,14% | $1,28 | +11,77% | $48,73 | $55,51 | $40,44 | 225,1M |
| 2022 | $48,26 | -27,10% | $1,16 | -25,35% | $66,30 | $66,32 | $42,91 | 256,9M |
| 2021 | $66,20 | +57,13% | $1,08 | +59,69% | $42,24 | $66,74 | $40,08 | 250,3M |
| 2020 | $42,13 | +1,49% | $1,00 | +3,89% | $41,73 | $46,12 | $25,89 | 271,5M |
| 2019 | $41,51 | +43,83% | $0,92 | +47,07% | $28,37 | $43,24 | $27,77 | 182,8M |
| 2018 | $28,86 | -8,29% | $0,88 | -5,50% | $31,51 | $34,04 | $27,30 | 204,0M |
| 2017 | $31,47 | +12,19% | $0,84 | +15,16% | $28,25 | $32,91 | $25,31 | 196,2M |
| 2016 | $28,05 | +26,75% | $0,76 | +30,23% | $21,85 | $29,75 | $18,89 | 272,5M |
| 2015 | $22,13 | +7,64% | $0,52 | +10,15% | $20,71 | $23,09 | $18,54 | 197,0M |
| 2014 | $20,56 | +17,82% | $0,40 | +20,13% | $17,35 | $21,25 | $16,29 | 143,5M |
| 2013 | $17,45 | +23,93% | $0,36 | +26,44% | $14,33 | $18,95 | $14,11 | 191,6M |
| 2012 | $14,08 | +37,63% | - | +37,63% | $10,47 | $14,17 | $10,17 | 160,6M |
| 2011 | $10,23 | +16,78% | - | +16,78% | $8,83 | $12,91 | $7,15 | 259,4M |
| 2010 | $8,76 | +67,50% | - | +67,50% | $5,37 | $9,33 | $3,69 | 270,4M |
| 2009 | $5,23 | -30,73% | - | -30,73% | $7,57 | $7,82 | $1,76 | 273,4M |
| 2008 | $7,55 | -78,18% | $2,41 | -71,19% | $34,48 | $36,99 | $4,70 | 230,3M |
| 2007 | $34,60 | -26,21% | $2,85 | -20,15% | $47,03 | $49,64 | $34,25 | 124,6M |
| 2006 | $46,89 | +21,79% | $2,81 | +29,06% | $38,65 | $50,61 | $36,22 | 71,8M |
| 2005 | $38,50 | -5,48% | $2,07 | -0,40% | $40,73 | $42,80 | $36,70 | 57,9M |
| 2004 | $40,73 | +20,68% | $2,76 | +28,82% | $33,90 | $42,23 | $31,66 | 52,2M |
| 2003 | $33,75 | +20,54% | $2,76 | +30,39% | $28,01 | $34,94 | $26,43 | 53,6M |
| 2002 | $28,00 | -9,97% | $2,73 | -1,25% | $31,30 | $36,50 | $25,75 | 41,9M |
| 2001 | $31,10 | -8,53% | $2,66 | -0,76% | $34,25 | $34,94 | $26,83 | 39,4M |
| 2000 | $34,00 | +23,91% | $2,52 | +33,09% | $27,44 | $35,00 | $25,62 | 31,0M |
| 1999 | $27,44 | +2,35% | $2,42 | +11,40% | $26,75 | $28,62 | $22,50 | 25,6M |
| 1998 | $26,81 | -25,78% | $2,19 | -19,74% | $36,25 | $37,81 | $21,62 | 29,3M |
| 1997 | $36,12 | +18,89% | $2,06 | +25,73% | $30,12 | $37,50 | $27,50 | 21,5M |
| 1996 | $30,38 | +35,02% | $1,98 | +43,82% | $22,50 | $31,00 | $21,38 | 24,0M |
| 1995 | $22,50 | +15,38% | $1,43 | +22,91% | $19,00 | $22,88 | $17,25 | 11,6M |
| 1994 | $19,50 | -50,39% | - | -50,39% | $23,62 | $23,75 | $17,00 | 12,1M |
| 1970 | $39,31 | 0,00% | - | 0,00% | $39,30 | $39,32 | $39,30 | 121,0K |
| 1969 | $39,31 | 0,00% | - | 0,00% | $39,30 | $39,32 | $39,30 | 121,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó First Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
First Industrial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,59B Mid-cap | 4,07 % | 4,18 % | 3,90 % | 8,64 % | 9,45 % | 28,63 % | 20,26 % | 22,25 % | 137,38 % | 477,38 % | 67,73 % | |
|
Rexford Industrial
REXR
|
8,71B Mid-cap | 2,47 % | 0,17 % | -0,06 % | -15,39 % | -10,84 % | -4,18 % | -34,68 % | -38,82 % | 66,54 % | 149,93 % | 149,93 % |
|
Public Storage
PSA
|
54,80B Large-cap | 3,18 % | 9,75 % | 10,76 % | 17,84 % | 24,20 % | 10,51 % | 13,53 % | 9,24 % | 35,05 % | 191,62 % | 343,70 % |
|
Prologis
PLD
|
132,69B Large-cap | 4,01 % | 5,67 % | 10,76 % | 13,65 % | 15,07 % | 38,65 % | 21,29 % | 24,40 % | 198,32 % | 341,36 % | 201,28 % |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | 2,55 % | 12,80 % | 16,43 % | 19,91 % | 22,44 % | 1,76 % | -46,40 % | -46,40 % | -46,40 % | -46,40 % | -46,40 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | 2,86 % | 7,72 % | 6,36 % | 13,05 % | 16,72 % | -2,58 % | -6,14 % | -8,62 % | 39,91 % | 313,12 % | 136,00 % |
Calcule sus Rendimientos de Inversión en First Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
First Industrial stock price in Jul 2016 was $28,62, A $1.000,00 lump sum investment in First Industrial made 9 years ago would be worth approximately $2.592,24 today, representing a strong return of 159,22 %. This translates to an annualized return (CAGR) of 10,09 %. During this period, First Industrial paid out $10,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.592,24
Rendimiento Anual (TCAC)
10,09 %
Dividendos Totales
$378,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Industrial (FR) durante los últimos 12 meses?
Durante los últimos 12 meses, First Industrial ha entregado un rendimiento total de 28,6%.
- Máximo de 52 semanas alcanzó 64,66 $ el N/A.
- Mínimo de 52 semanas tocó 47,36 $ el N/A.
- Precio Actual cotizando a 63,37 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de First Industrial (FR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Industrial (fr) habría crecido a aproximadamente 12 225,00 $ al July 19, 2026, representando un rendimiento total de 22,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Industrial con el sector Real Estate?
First Industrial (fr) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Industrial habría crecido a 23 738,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Industrial?
First Industrial (fr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 137,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Industrial ha logrado históricamente?
First Industrial (fr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,6%), 3 years (+20,3%), 5 years (+22,3%), 10 years (+137,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.