Genius Sports (GENI) | Historial de Precios y Rendimientos | 2020 - 2026
Genius Sports Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Genius Sports
Datos de Precios Históricos de Genius Sports
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $6,87 | +0,29% | $6,90 | $7,05 | $6,77 | 4,6M |
| 12 jun. 2026 | $6,85 | -2,56% | $6,98 | $7,05 | $6,66 | 6,5M |
| 11 jun. 2026 | $7,03 | +3,38% | $6,77 | $7,22 | $6,75 | 9,7M |
| 10 jun. 2026 | $6,80 | +0,59% | $6,66 | $7,10 | $6,66 | 6,5M |
| 9 jun. 2026 | $6,76 | +4,64% | $6,40 | $7,11 | $6,38 | 10,6M |
| 8 jun. 2026 | $6,46 | +8,94% | $5,98 | $6,66 | $5,95 | 8,0M |
| 5 jun. 2026 | $5,93 | -6,76% | $6,37 | $6,43 | $5,82 | 5,2M |
| 4 jun. 2026 | $6,36 | +7,98% | $6,00 | $6,54 | $5,94 | 7,4M |
| 3 jun. 2026 | $5,89 | -3,28% | $6,04 | $6,08 | $5,70 | 6,9M |
| 2 jun. 2026 | $6,09 | +0,66% | $5,90 | $6,13 | $5,83 | 6,2M |
| 1 jun. 2026 | $6,05 | +3,24% | $5,91 | $6,12 | $5,83 | 4,3M |
| 29 may. 2026 | $5,86 | +4,64% | $5,55 | $5,97 | $5,55 | 9,1M |
| 28 may. 2026 | $5,60 | +1,63% | $5,50 | $5,63 | $5,45 | 4,8M |
| 27 may. 2026 | $5,51 | +3,77% | $5,31 | $5,57 | $5,31 | 4,3M |
| 26 may. 2026 | $5,31 | -0,75% | $5,30 | $5,47 | $5,20 | 7,3M |
| 22 may. 2026 | $5,35 | +9,41% | $4,93 | $5,45 | $4,90 | 9,2M |
| 21 may. 2026 | $4,89 | -2,59% | $5,00 | $5,11 | $4,88 | 7,0M |
| 20 may. 2026 | $5,02 | +0,20% | $4,95 | $5,13 | $4,88 | 4,3M |
| 19 may. 2026 | $5,01 | -3,28% | $5,20 | $5,45 | $4,97 | 7,9M |
| 18 may. 2026 | $5,18 | +22,17% | $4,24 | $5,23 | $4,22 | 11,1M |
| 15 may. 2026 | $4,24 | +1,92% | $4,10 | $4,36 | $4,01 | 4,2M |
| 14 may. 2026 | $4,16 | -1,19% | $4,24 | $4,33 | $4,12 | 4,6M |
| 13 may. 2026 | $4,21 | -5,39% | $4,40 | $4,45 | $4,21 | 6,2M |
| 12 may. 2026 | $4,45 | +0,91% | $4,39 | $4,79 | $4,39 | 7,0M |
| 11 may. 2026 | $4,41 | +0,23% | $4,40 | $4,45 | $4,24 | 5,9M |
| 8 may. 2026 | $4,40 | -7,95% | $4,77 | $4,78 | $4,38 | 6,1M |
| 7 may. 2026 | $4,78 | +8,64% | $4,96 | $4,99 | $4,20 | 17,2M |
| 6 may. 2026 | $4,40 | +1,62% | $4,35 | $4,52 | $4,24 | 5,9M |
| 5 may. 2026 | $4,33 | -3,78% | $4,46 | $4,48 | $4,26 | 5,9M |
| 4 may. 2026 | $4,50 | +3,45% | $4,35 | $4,53 | $4,32 | 5,6M |
| 1 may. 2026 | $4,35 | -0,23% | $4,40 | $4,49 | $4,25 | 4,1M |
| 30 abr. 2026 | $4,36 | +2,59% | $4,26 | $4,39 | $4,18 | 4,1M |
| 29 abr. 2026 | $4,25 | -1,62% | $4,25 | $4,32 | $4,20 | 3,9M |
| 28 abr. 2026 | $4,32 | -2,26% | $4,35 | $4,43 | $4,24 | 5,0M |
| 27 abr. 2026 | $4,42 | -1,12% | $4,40 | $4,49 | $4,36 | 3,0M |
| 24 abr. 2026 | $4,47 | +2,76% | $4,35 | $4,50 | $4,28 | 3,0M |
| 23 abr. 2026 | $4,35 | -3,33% | $4,45 | $4,50 | $4,22 | 3,5M |
| 22 abr. 2026 | $4,50 | -3,23% | $4,69 | $4,72 | $4,40 | 4,9M |
| 21 abr. 2026 | $4,65 | -4,32% | $4,86 | $5,01 | $4,65 | 3,7M |
| 20 abr. 2026 | $4,86 | -0,61% | $4,85 | $4,98 | $4,75 | 4,0M |
| 17 abr. 2026 | $4,89 | +2,52% | $4,85 | $5,05 | $4,83 | 7,0M |
| 16 abr. 2026 | $4,77 | -0,83% | $4,81 | $4,90 | $4,64 | 5,1M |
| 15 abr. 2026 | $4,81 | +12,65% | $4,30 | $4,82 | $4,30 | 6,7M |
| 14 abr. 2026 | $4,27 | +3,14% | $4,20 | $4,35 | $4,18 | 3,6M |
| 13 abr. 2026 | $4,14 | +5,61% | $3,86 | $4,15 | $3,83 | 4,4M |
| 10 abr. 2026 | $3,92 | -3,69% | $4,09 | $4,11 | $3,87 | 6,1M |
| 9 abr. 2026 | $4,07 | -7,08% | $4,30 | $4,31 | $4,03 | 4,7M |
| 8 abr. 2026 | $4,38 | +3,55% | $4,44 | $4,47 | $4,32 | 4,0M |
| 7 abr. 2026 | $4,23 | -4,30% | $4,40 | $4,44 | $4,18 | 3,9M |
| 6 abr. 2026 | $4,42 | -3,07% | $4,53 | $4,59 | $4,41 | 2,6M |
| 2 abr. 2026 | $4,56 | +0,44% | $4,43 | $4,59 | $4,35 | 6,8M |
| 1 abr. 2026 | $4,54 | +2,48% | $4,50 | $4,65 | $4,47 | 4,2M |
| 31 mar. 2026 | $4,43 | +4,48% | $4,33 | $4,49 | $4,31 | 6,2M |
| 30 mar. 2026 | $4,24 | -2,08% | $4,30 | $4,38 | $4,19 | 3,8M |
| 27 mar. 2026 | $4,33 | -1,81% | $4,35 | $4,38 | $4,20 | 4,9M |
| 26 mar. 2026 | $4,41 | -4,13% | $4,57 | $4,68 | $4,39 | 5,3M |
| 25 mar. 2026 | $4,60 | +1,32% | $4,61 | $4,70 | $4,43 | 7,9M |
| 24 mar. 2026 | $4,54 | -3,40% | $4,63 | $4,72 | $4,46 | 6,5M |
| 23 mar. 2026 | $4,70 | +3,75% | $4,64 | $4,77 | $4,52 | 4,8M |
| 20 mar. 2026 | $4,53 | -3,62% | $4,77 | $4,80 | $4,51 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $6,85 | +15,51% | $5,98 | $7,22 | $5,95 | 41,3M |
| 1 jun. 2026 | $5,93 | +1,19% | $5,91 | $6,54 | $5,70 | 30,9M |
| 25 may. 2026 | $5,86 | +9,53% | $5,30 | $5,97 | $5,20 | 25,5M |
| 18 may. 2026 | $5,35 | +26,18% | $4,24 | $5,45 | $4,22 | 39,6M |
| 11 may. 2026 | $4,24 | -3,64% | $4,40 | $4,79 | $4,01 | 27,9M |
| 4 may. 2026 | $4,40 | +1,15% | $4,35 | $4,99 | $4,20 | 40,7M |
| 27 abr. 2026 | $4,35 | -2,68% | $4,40 | $4,49 | $4,18 | 20,0M |
| 20 abr. 2026 | $4,47 | -8,59% | $4,85 | $5,01 | $4,22 | 19,1M |
| 13 abr. 2026 | $4,89 | +24,74% | $3,86 | $5,05 | $3,83 | 26,8M |
| 6 abr. 2026 | $3,92 | -14,04% | $4,53 | $4,59 | $3,87 | 21,3M |
| 30 mar. 2026 | $4,56 | +5,31% | $4,30 | $4,65 | $4,19 | 21,0M |
| 23 mar. 2026 | $4,33 | -4,42% | $4,64 | $4,77 | $4,20 | 29,4M |
| 16 mar. 2026 | $4,53 | -15,01% | $5,27 | $5,49 | $4,51 | 33,9M |
| 9 mar. 2026 | $5,33 | -1,11% | $5,27 | $5,53 | $4,96 | 37,2M |
| 2 mar. 2026 | $5,39 | -13,20% | $6,02 | $6,75 | $5,36 | 41,6M |
| 23 feb. 2026 | $6,21 | +1,64% | $6,09 | $6,45 | $5,68 | 19,8M |
| 16 feb. 2026 | $6,11 | +5,53% | $5,83 | $6,45 | $5,70 | 25,6M |
| 9 feb. 2026 | $5,79 | -4,93% | $6,20 | $6,67 | $5,76 | 44,3M |
| 2 feb. 2026 | $6,09 | -30,00% | $8,80 | $8,81 | $6,00 | 81,5M |
| 26 ene. 2026 | $8,70 | -10,03% | $9,70 | $9,81 | $8,64 | 20,7M |
| 19 ene. 2026 | $9,67 | -2,22% | $9,69 | $9,97 | $9,50 | 17,8M |
| 12 ene. 2026 | $9,89 | -7,57% | $10,65 | $10,65 | $9,77 | 22,4M |
| 5 ene. 2026 | $10,70 | -0,74% | $10,83 | $11,28 | $10,12 | 22,3M |
| 29 dic. 2025 | $10,78 | -0,92% | $10,84 | $11,47 | $10,65 | 16,1M |
| 22 dic. 2025 | $10,88 | +0,74% | $10,78 | $11,02 | $10,59 | 8,4M |
| 15 dic. 2025 | $10,80 | -1,46% | $11,00 | $11,05 | $10,54 | 15,4M |
| 8 dic. 2025 | $10,96 | +1,20% | $10,90 | $11,23 | $10,52 | 19,2M |
| 1 dic. 2025 | $10,83 | +7,55% | $9,85 | $11,57 | $9,82 | 41,6M |
| 24 nov. 2025 | $10,07 | +10,78% | $9,01 | $10,20 | $8,94 | 21,7M |
| 17 nov. 2025 | $9,09 | -5,80% | $9,66 | $9,76 | $8,59 | 45,6M |
| 10 nov. 2025 | $9,65 | -5,67% | $10,34 | $10,51 | $9,59 | 26,1M |
| 3 nov. 2025 | $10,23 | -9,15% | $11,30 | $11,52 | $9,91 | 36,3M |
| 27 oct. 2025 | $11,26 | -6,40% | $12,13 | $12,13 | $11,05 | 32,0M |
| 20 oct. 2025 | $12,03 | +0,84% | $11,94 | $12,16 | $11,59 | 17,1M |
| 13 oct. 2025 | $11,93 | +3,83% | $11,54 | $12,39 | $11,33 | 22,3M |
| 6 oct. 2025 | $11,49 | -3,85% | $12,00 | $12,06 | $11,28 | 26,5M |
| 29 sept. 2025 | $11,95 | -6,27% | $12,94 | $13,52 | $11,76 | 35,4M |
| 22 sept. 2025 | $12,75 | -0,31% | $12,75 | $13,69 | $12,45 | 18,1M |
| 15 sept. 2025 | $12,79 | +2,48% | $12,58 | $12,80 | $12,08 | 22,3M |
| 8 sept. 2025 | $12,48 | -7,56% | $13,53 | $13,60 | $12,39 | 29,2M |
| 1 sept. 2025 | $13,50 | +5,55% | $12,52 | $13,73 | $12,31 | 19,7M |
| 25 ago. 2025 | $12,79 | -0,70% | $12,88 | $13,24 | $12,63 | 16,8M |
| 18 ago. 2025 | $12,88 | -0,23% | $12,89 | $13,10 | $12,27 | 25,9M |
| 11 ago. 2025 | $12,91 | +4,20% | $12,40 | $13,09 | $12,25 | 26,0M |
| 4 ago. 2025 | $12,39 | +6,08% | $11,77 | $12,45 | $11,24 | 46,4M |
| 28 jul. 2025 | $11,68 | +9,77% | $10,65 | $11,84 | $10,14 | 33,3M |
| 21 jul. 2025 | $10,64 | -6,42% | $11,74 | $11,74 | $10,41 | 18,3M |
| 14 jul. 2025 | $11,37 | +10,82% | $10,20 | $11,56 | $10,15 | 26,4M |
| 7 jul. 2025 | $10,26 | +2,09% | $9,88 | $10,99 | $9,81 | 21,8M |
| 30 jun. 2025 | $10,05 | -3,18% | $10,52 | $10,73 | $9,65 | 17,4M |
| 23 jun. 2025 | $10,38 | +8,01% | $9,53 | $10,51 | $9,38 | 52,8M |
| 16 jun. 2025 | $9,61 | -1,74% | $9,86 | $10,08 | $9,48 | 12,3M |
| 9 jun. 2025 | $9,78 | +3,16% | $9,55 | $10,50 | $9,18 | 25,7M |
| 2 jun. 2025 | $9,48 | -1,15% | $9,58 | $9,68 | $9,30 | 15,2M |
| 26 may. 2025 | $9,59 | -5,05% | $10,16 | $10,27 | $9,49 | 17,3M |
| 19 may. 2025 | $10,10 | +2,02% | $9,79 | $10,49 | $9,67 | 19,0M |
| 12 may. 2025 | $9,90 | -4,53% | $10,69 | $10,79 | $9,78 | 29,2M |
| 5 may. 2025 | $10,37 | -6,15% | $10,85 | $11,40 | $9,31 | 34,9M |
| 28 abr. 2025 | $11,05 | +2,13% | $10,85 | $11,09 | $10,53 | 16,4M |
| 21 abr. 2025 | $10,82 | +4,74% | $10,35 | $10,85 | $9,75 | 14,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $6,85 | +16,89% | $5,91 | $7,22 | $5,70 | 72,2M |
| 1 may. 2026 | $5,86 | +34,40% | $4,40 | $5,97 | $4,01 | 137,7M |
| 1 abr. 2026 | $4,36 | -1,58% | $4,50 | $5,05 | $3,83 | 94,1M |
| 1 mar. 2026 | $4,43 | -28,66% | $6,02 | $6,75 | $4,19 | 152,0M |
| 1 feb. 2026 | $6,21 | -28,62% | $8,80 | $8,81 | $5,68 | 171,2M |
| 1 ene. 2026 | $8,70 | -21,05% | $11,10 | $11,28 | $8,64 | 85,7M |
| 1 dic. 2025 | $11,02 | +9,43% | $9,85 | $11,57 | $9,82 | 98,3M |
| 1 nov. 2025 | $10,07 | -10,57% | $11,30 | $11,52 | $8,59 | 129,7M |
| 1 oct. 2025 | $11,26 | -9,05% | $12,34 | $12,69 | $11,05 | 116,2M |
| 1 sept. 2025 | $12,38 | -3,21% | $12,52 | $13,73 | $12,08 | 106,4M |
| 1 ago. 2025 | $12,79 | +13,69% | $11,00 | $13,24 | $10,71 | 122,7M |
| 1 jul. 2025 | $11,25 | +8,17% | $10,47 | $11,74 | $9,65 | 105,5M |
| 1 jun. 2025 | $10,40 | +8,45% | $9,58 | $10,73 | $9,18 | 110,1M |
| 1 may. 2025 | $9,59 | -11,12% | $10,93 | $11,40 | $9,31 | 107,8M |
| 1 abr. 2025 | $10,79 | +7,79% | $10,00 | $11,00 | $8,15 | 68,6M |
| 1 mar. 2025 | $10,01 | +15,32% | $8,61 | $11,16 | $8,32 | 104,0M |
| 1 feb. 2025 | $8,68 | -1,70% | $8,50 | $10,21 | $8,24 | 37,8M |
| 1 ene. 2025 | $8,83 | +2,08% | $8,73 | $9,87 | $8,32 | 51,5M |
| 1 dic. 2024 | $8,65 | -13,84% | $9,97 | $10,33 | $8,52 | 43,4M |
| 1 nov. 2024 | $10,04 | +46,57% | $6,92 | $10,15 | $6,72 | 65,7M |
| 1 oct. 2024 | $6,85 | -12,63% | $7,89 | $8,19 | $6,82 | 56,9M |
| 1 sept. 2024 | $7,84 | +2,89% | $7,57 | $8,64 | $7,02 | 45,0M |
| 1 ago. 2024 | $7,62 | +11,57% | $6,85 | $8,15 | $5,76 | 74,4M |
| 1 jul. 2024 | $6,83 | +25,32% | $5,45 | $6,89 | $5,29 | 61,4M |
| 1 jun. 2024 | $5,45 | +4,01% | $5,27 | $5,64 | $5,06 | 26,6M |
| 1 may. 2024 | $5,24 | +3,97% | $5,01 | $5,84 | $4,91 | 39,2M |
| 1 abr. 2024 | $5,04 | -11,73% | $5,60 | $6,25 | $4,99 | 48,2M |
| 1 mar. 2024 | $5,71 | -19,69% | $7,12 | $7,51 | $5,51 | 54,4M |
| 1 feb. 2024 | $7,11 | +5,96% | $6,76 | $7,77 | $6,50 | 40,6M |
| 1 ene. 2024 | $6,71 | +8,58% | $6,08 | $6,97 | $5,30 | 42,1M |
| 1 dic. 2023 | $6,18 | +11,35% | $5,54 | $6,54 | $5,24 | 38,5M |
| 1 nov. 2023 | $5,55 | +13,73% | $4,65 | $5,64 | $4,62 | 41,7M |
| 1 oct. 2023 | $4,88 | -8,44% | $5,33 | $5,55 | $4,65 | 35,5M |
| 1 sept. 2023 | $5,33 | -19,73% | $6,70 | $6,74 | $5,22 | 39,2M |
| 1 ago. 2023 | $6,64 | -15,31% | $7,73 | $8,45 | $6,03 | 38,4M |
| 1 jul. 2023 | $7,84 | +26,66% | $6,28 | $8,10 | $5,73 | 56,9M |
| 1 jun. 2023 | $6,19 | +8,22% | $5,74 | $6,39 | $5,53 | 31,1M |
| 1 may. 2023 | $5,72 | +54,18% | $3,69 | $5,77 | $3,64 | 24,9M |
| 1 abr. 2023 | $3,71 | -25,50% | $4,99 | $5,02 | $3,55 | 17,2M |
| 1 mar. 2023 | $4,98 | +2,89% | $4,83 | $5,41 | $3,82 | 31,2M |
| 1 feb. 2023 | $4,84 | -11,84% | $5,49 | $5,80 | $4,80 | 12,6M |
| 1 ene. 2023 | $5,49 | +53,78% | $3,60 | $5,82 | $3,30 | 21,0M |
| 1 dic. 2022 | $3,57 | -30,27% | $5,17 | $5,20 | $3,12 | 18,3M |
| 1 nov. 2022 | $5,12 | -0,39% | $5,30 | $5,61 | $4,29 | 18,0M |
| 1 oct. 2022 | $5,14 | +40,05% | $3,69 | $5,20 | $3,58 | 18,3M |
| 1 sept. 2022 | $3,67 | -10,49% | $4,03 | $4,91 | $3,60 | 20,1M |
| 1 ago. 2022 | $4,10 | +58,30% | $2,55 | $4,99 | $2,54 | 33,4M |
| 1 jul. 2022 | $2,59 | +15,11% | $2,24 | $2,76 | $2,20 | 22,2M |
| 1 jun. 2022 | $2,25 | -26,47% | $3,05 | $3,69 | $2,20 | 37,9M |
| 1 may. 2022 | $3,06 | -19,90% | $3,85 | $4,16 | $2,64 | 52,4M |
| 1 abr. 2022 | $3,82 | -16,96% | $4,60 | $4,88 | $3,74 | 31,5M |
| 1 mar. 2022 | $4,60 | -18,58% | $5,60 | $5,71 | $4,16 | 32,9M |
| 1 feb. 2022 | $5,65 | -12,81% | $6,66 | $7,09 | $4,83 | 26,5M |
| 1 ene. 2022 | $6,48 | -14,74% | $7,83 | $8,17 | $5,34 | 47,6M |
| 1 dic. 2021 | $7,60 | -20,08% | $9,40 | $9,74 | $6,50 | 47,5M |
| 1 nov. 2021 | $9,51 | -48,71% | $18,71 | $19,70 | $9,06 | 60,3M |
| 1 oct. 2021 | $18,54 | -0,64% | $18,34 | $19,85 | $16,64 | 21,6M |
| 1 sept. 2021 | $18,66 | -9,02% | $20,83 | $24,14 | $16,80 | 35,9M |
| 1 ago. 2021 | $20,51 | +19,80% | $17,42 | $20,74 | $15,86 | 30,9M |
| 1 jul. 2021 | $17,12 | -8,79% | $18,87 | $19,49 | $14,44 | 31,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,85 | -37,84% | - | -37,84% | $11,10 | $11,28 | $3,83 | 712,9M |
| 2025 | $11,02 | +27,40% | - | +27,40% | $8,73 | $13,73 | $8,15 | 1,2B |
| 2024 | $8,65 | +39,97% | - | +39,97% | $6,08 | $10,33 | $4,91 | 597,8M |
| 2023 | $6,18 | +73,11% | - | +73,11% | $3,60 | $8,45 | $3,30 | 388,1M |
| 2022 | $3,57 | -53,03% | - | -53,03% | $7,83 | $8,17 | $2,20 | 359,2M |
| 2021 | $7,60 | -56,79% | - | -56,79% | $17,40 | $25,18 | $6,50 | 380,6M |
| 2020 | $17,59 | 0,00% | - | 0,00% | $10,00 | $17,59 | $9,80 | 73,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Genius Sports Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Genius Sports Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genius Sports
GENI
|
1,15B Small-cap | 6,35 % | 62,03 % | 32,12 % | -35,55 % | -36,27 % | -29,96 % | 21,02 % | -61,94 % | -30,81 % | -30,81 % | -30,81 % |
|
Yelp
YELP
|
1,71B Small-cap | -1,70 % | 4,25 % | -4,57 % | -26,34 % | -25,26 % | -34,76 % | -36,56 % | -40,51 % | -14,19 % | -6,02 % | -6,02 % |
|
Meta Platforms
META
|
1,75T Mega-cap | 1,38 % | -3,38 % | -5,41 % | -8,34 % | -8,75 % | -16,97 % | 101,77 % | 71,99 % | 401,66 % | 1.383,08 % | 1.383,08 % |
|
Trump Media
DJTWW
|
1,43B Small-cap | -2,82 % | -5,72 % | -25,39 % | -12,67 % | -48,44 % | -69,76 % | -86,79 % | -86,79 % | -86,79 % | -86,79 % | -86,79 % |
|
Webtoon
WBTN
|
1,58B Small-cap | 6,34 % | 2,65 % | 38,20 % | -0,80 % | -6,06 % | 46,88 % | -47,44 % | -47,44 % | -47,44 % | -47,44 % | -47,44 % |
|
Alphabet
GOOGL
|
4,10T Mega-cap | 1,66 % | -6,91 % | 20,88 % | 19,83 % | 17,20 % | 105,92 % | 191,17 % | 199,46 % | 921,53 % | 2.862,77 % | 3.577,71 % |
Calcule sus Rendimientos de Inversión en Genius Sports
Análisis de Rendimiento de Inversión a Largo Plazo
Genius Sports stock price in Oct 2020 was $9,90, A $1.000,00 lump sum investment in Genius Sports made 5 years ago would be worth approximately $693,94 today, representing a negative return of -30,61 %. This translates to an annualized return (CAGR) of -6,22 %.
Escenario de Inversión en 5 Años 8 Meses (Oct 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$693,94
Rendimiento Anual (TCAC)
-6,22 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Genius Sports (GENI) durante los últimos 12 meses?
Durante los últimos 12 meses, Genius Sports ha entregado un rendimiento total de -30,0%.
- Máximo de 52 semanas alcanzó 13,73 $ el N/A.
- Mínimo de 52 semanas tocó 3,83 $ el N/A.
- Precio Actual cotizando a 6,87 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Genius Sports (GENI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Genius Sports (geni) habría crecido a aproximadamente 3 806,00 $ al July 18, 2026, representando un rendimiento total de -61,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Genius Sports con el sector Communication Services?
Genius Sports (geni) ha entregado un rendimiento anualizado de -3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Genius Sports habría crecido a 6 919,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Genius Sports?
Genius Sports (geni) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 21,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Genius Sports ha logrado históricamente?
Genius Sports (geni) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,0%)
Rendimientos negativos: 12 months (-30,0%), 5 years (-61,9%), 10 years (-30,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.