Green Brick Partners (GRBK) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Green Brick Partners
Datos de Precios Históricos de Green Brick Partners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $71,04 | +5,95% | $67,87 | $71,75 | $67,19 | 335,1K |
| 21 ago. 2025 | $67,05 | -0,45% | $66,53 | $67,27 | $65,93 | 179,6K |
| 20 ago. 2025 | $67,35 | -2,65% | $68,99 | $69,73 | $67,17 | 223,4K |
| 19 ago. 2025 | $69,18 | +0,54% | $69,59 | $70,45 | $68,94 | 198,0K |
| 18 ago. 2025 | $68,81 | -0,61% | $69,45 | $69,75 | $68,56 | 172,2K |
| 15 ago. 2025 | $69,23 | -1,58% | $71,13 | $71,49 | $68,80 | 279,1K |
| 14 ago. 2025 | $70,34 | -0,87% | $69,48 | $70,37 | $69,02 | 297,0K |
| 13 ago. 2025 | $70,96 | +5,71% | $67,74 | $71,58 | $67,54 | 356,1K |
| 12 ago. 2025 | $67,13 | +3,37% | $65,64 | $67,40 | $64,72 | 266,3K |
| 11 ago. 2025 | $64,94 | -0,40% | $65,17 | $65,75 | $63,46 | 248,4K |
| 8 ago. 2025 | $65,20 | +1,12% | $64,50 | $65,47 | $64,45 | 196,0K |
| 7 ago. 2025 | $64,48 | -1,36% | $66,18 | $66,60 | $64,29 | 223,0K |
| 6 ago. 2025 | $65,37 | -0,53% | $65,73 | $66,15 | $65,23 | 216,2K |
| 5 ago. 2025 | $65,72 | +1,97% | $65,22 | $66,92 | $64,85 | 385,1K |
| 4 ago. 2025 | $64,45 | +1,11% | $64,08 | $64,97 | $63,67 | 313,5K |
| 1 ago. 2025 | $63,74 | +2,91% | $62,42 | $64,40 | $62,03 | 483,1K |
| 31 jul. 2025 | $61,94 | -2,85% | $62,26 | $62,85 | $60,77 | 512,5K |
| 30 jul. 2025 | $63,76 | -3,13% | $65,89 | $66,03 | $63,57 | 322,9K |
| 29 jul. 2025 | $65,82 | -1,47% | $67,18 | $67,31 | $65,27 | 314,9K |
| 28 jul. 2025 | $66,80 | +0,98% | $66,02 | $66,87 | $65,38 | 245,5K |
| 25 jul. 2025 | $66,15 | +1,04% | $66,02 | $66,17 | $64,80 | 191,5K |
| 24 jul. 2025 | $65,47 | -2,25% | $66,33 | $66,33 | $64,89 | 231,8K |
| 23 jul. 2025 | $66,98 | -0,34% | $67,61 | $67,61 | $66,14 | 207,1K |
| 22 jul. 2025 | $67,21 | +6,45% | $64,85 | $67,86 | $64,37 | 365,0K |
| 21 jul. 2025 | $63,14 | -0,65% | $64,12 | $64,82 | $62,95 | 188,7K |
| 18 jul. 2025 | $63,55 | -2,02% | $64,89 | $64,97 | $63,09 | 194,1K |
| 17 jul. 2025 | $64,86 | +0,19% | $64,74 | $65,69 | $64,56 | 191,8K |
| 16 jul. 2025 | $64,74 | +1,54% | $63,94 | $65,40 | $63,38 | 207,9K |
| 15 jul. 2025 | $63,76 | -4,26% | $67,00 | $67,70 | $63,67 | 222,1K |
| 14 jul. 2025 | $66,60 | -0,31% | $66,30 | $66,92 | $65,38 | 198,2K |
| 11 jul. 2025 | $66,81 | -0,51% | $65,90 | $67,36 | $65,59 | 253,3K |
| 10 jul. 2025 | $67,15 | +1,13% | $66,38 | $68,17 | $65,88 | 255,5K |
| 9 jul. 2025 | $66,40 | +4,37% | $63,81 | $66,61 | $63,30 | 271,2K |
| 8 jul. 2025 | $63,62 | +0,33% | $63,38 | $64,57 | $62,93 | 262,9K |
| 7 jul. 2025 | $63,41 | -2,22% | $64,46 | $64,98 | $63,05 | 222,5K |
| 3 jul. 2025 | $64,85 | -1,55% | $65,91 | $65,91 | $64,56 | 119,1K |
| 2 jul. 2025 | $65,87 | +0,97% | $65,27 | $66,07 | $64,65 | 286,0K |
| 1 jul. 2025 | $65,24 | +3,75% | $62,26 | $67,19 | $62,26 | 378,3K |
| 30 jun. 2025 | $62,88 | -0,71% | $63,41 | $63,69 | $61,95 | 365,2K |
| 27 jun. 2025 | $63,33 | +0,73% | $63,07 | $64,26 | $62,76 | 351,3K |
| 26 jun. 2025 | $62,87 | +0,85% | $62,54 | $62,88 | $61,60 | 146,1K |
| 25 jun. 2025 | $62,34 | -3,11% | $63,86 | $64,76 | $62,00 | 207,8K |
| 24 jun. 2025 | $64,34 | +0,99% | $64,24 | $65,27 | $62,99 | 259,1K |
| 23 jun. 2025 | $63,71 | +4,91% | $60,50 | $63,75 | $60,16 | 208,0K |
| 20 jun. 2025 | $60,73 | +1,91% | $59,92 | $61,03 | $59,84 | 383,7K |
| 18 jun. 2025 | $59,59 | +0,90% | $59,06 | $60,33 | $58,80 | 175,4K |
| 17 jun. 2025 | $59,06 | -1,83% | $60,38 | $61,37 | $58,71 | 224,3K |
| 16 jun. 2025 | $60,16 | +1,14% | $59,99 | $60,34 | $59,03 | 210,7K |
| 13 jun. 2025 | $59,48 | -2,75% | $60,35 | $61,33 | $59,02 | 303,6K |
| 12 jun. 2025 | $61,16 | +0,64% | $60,24 | $61,59 | $60,11 | 195,2K |
| 11 jun. 2025 | $60,77 | -2,46% | $62,68 | $63,32 | $60,66 | 309,2K |
| 10 jun. 2025 | $62,30 | +4,53% | $60,35 | $62,37 | $59,92 | 286,1K |
| 9 jun. 2025 | $59,60 | +1,27% | $59,51 | $60,15 | $58,65 | 182,8K |
| 6 jun. 2025 | $58,85 | -1,39% | $60,23 | $60,35 | $58,72 | 205,3K |
| 5 jun. 2025 | $59,68 | +0,17% | $59,37 | $60,31 | $58,91 | 217,6K |
| 4 jun. 2025 | $59,58 | +1,83% | $58,56 | $59,98 | $58,56 | 197,7K |
| 3 jun. 2025 | $58,51 | +1,19% | $57,60 | $58,63 | $56,88 | 309,2K |
| 2 jun. 2025 | $57,82 | -1,08% | $58,09 | $58,13 | $56,85 | 249,7K |
| 30 may. 2025 | $58,45 | -0,68% | $58,67 | $58,76 | $58,07 | 227,6K |
| 29 may. 2025 | $58,85 | +1,03% | $58,83 | $58,99 | $58,04 | 230,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $71,04 | +2,61% | $69,45 | $71,75 | $65,93 | 1,1M |
| 11 ago. 2025 | $69,23 | +6,18% | $65,17 | $71,58 | $63,46 | 1,4M |
| 4 ago. 2025 | $65,20 | +2,29% | $64,08 | $66,92 | $63,67 | 1,3M |
| 28 jul. 2025 | $63,74 | -3,64% | $66,02 | $67,31 | $60,77 | 1,9M |
| 21 jul. 2025 | $66,15 | +4,09% | $64,12 | $67,86 | $62,95 | 1,2M |
| 14 jul. 2025 | $63,55 | -4,88% | $66,30 | $67,70 | $63,09 | 1,0M |
| 7 jul. 2025 | $66,81 | +3,02% | $64,46 | $68,17 | $62,93 | 1,3M |
| 30 jun. 2025 | $64,85 | +2,40% | $63,41 | $67,19 | $61,95 | 1,1M |
| 23 jun. 2025 | $63,33 | +4,28% | $60,50 | $65,27 | $60,16 | 1,2M |
| 16 jun. 2025 | $60,73 | +2,10% | $59,99 | $61,37 | $58,71 | 994,1K |
| 9 jun. 2025 | $59,48 | +1,07% | $59,51 | $63,32 | $58,65 | 1,3M |
| 2 jun. 2025 | $58,85 | +0,68% | $58,09 | $60,35 | $56,85 | 1,2M |
| 26 may. 2025 | $58,45 | -1,08% | $59,73 | $60,46 | $58,04 | 1,0M |
| 19 may. 2025 | $59,09 | -6,28% | $61,79 | $62,70 | $58,34 | 1,2M |
| 12 may. 2025 | $63,05 | +5,00% | $62,97 | $63,91 | $60,51 | 1,5M |
| 5 may. 2025 | $60,05 | -0,27% | $59,99 | $61,26 | $58,58 | 1,2M |
| 28 abr. 2025 | $60,21 | +4,64% | $57,45 | $60,80 | $56,59 | 1,8M |
| 21 abr. 2025 | $57,54 | +3,23% | $55,22 | $59,88 | $53,84 | 1,2M |
| 14 abr. 2025 | $55,74 | -0,07% | $56,73 | $57,76 | $54,21 | 1,1M |
| 7 abr. 2025 | $55,78 | -3,54% | $55,44 | $58,75 | $50,57 | 2,3M |
| 31 mar. 2025 | $57,83 | +0,17% | $57,49 | $59,74 | $53,40 | 1,6M |
| 24 mar. 2025 | $57,73 | +0,42% | $58,16 | $60,50 | $57,39 | 1,1M |
| 17 mar. 2025 | $57,49 | -0,91% | $57,78 | $60,05 | $56,39 | 1,9M |
| 10 mar. 2025 | $58,02 | -6,27% | $61,71 | $63,70 | $57,01 | 1,5M |
| 3 mar. 2025 | $61,90 | +3,63% | $60,01 | $62,72 | $57,80 | 2,0M |
| 24 feb. 2025 | $59,73 | +3,41% | $57,95 | $65,13 | $56,52 | 2,9M |
| 17 feb. 2025 | $57,76 | -4,97% | $60,50 | $60,64 | $57,46 | 1,1M |
| 10 feb. 2025 | $60,78 | +4,90% | $58,47 | $61,82 | $57,45 | 1,0M |
| 3 feb. 2025 | $57,94 | -4,18% | $59,01 | $60,45 | $57,44 | 1,5M |
| 27 ene. 2025 | $60,47 | -0,49% | $60,94 | $63,78 | $59,81 | 1,4M |
| 20 ene. 2025 | $60,77 | +1,55% | $60,95 | $61,73 | $59,66 | 1,4M |
| 13 ene. 2025 | $59,84 | +9,82% | $54,23 | $61,49 | $54,19 | 1,3M |
| 6 ene. 2025 | $54,49 | -2,52% | $56,14 | $57,18 | $53,87 | 1,2M |
| 30 dic. 2024 | $55,90 | -0,96% | $56,44 | $57,64 | $55,00 | 1,2M |
| 23 dic. 2024 | $56,44 | -2,06% | $57,29 | $57,97 | $56,24 | 1,0M |
| 16 dic. 2024 | $57,63 | -10,26% | $64,17 | $65,10 | $56,21 | 2,2M |
| 9 dic. 2024 | $64,22 | -5,27% | $68,92 | $68,92 | $63,39 | 1,3M |
| 2 dic. 2024 | $67,79 | -5,14% | $71,04 | $72,42 | $66,92 | 1,4M |
| 25 nov. 2024 | $71,46 | +1,12% | $72,24 | $75,55 | $70,96 | 1,1M |
| 18 nov. 2024 | $70,67 | +1,76% | $69,47 | $70,83 | $67,21 | 1,4M |
| 11 nov. 2024 | $69,45 | -4,75% | $73,55 | $73,92 | $69,00 | 1,6M |
| 4 nov. 2024 | $72,91 | +6,42% | $68,25 | $73,28 | $68,25 | 2,0M |
| 28 oct. 2024 | $68,51 | -8,60% | $76,05 | $77,32 | $66,67 | 2,8M |
| 21 oct. 2024 | $74,96 | -10,30% | $83,56 | $83,56 | $74,93 | 1,7M |
| 14 oct. 2024 | $83,57 | +5,27% | $79,76 | $84,66 | $79,72 | 1,6M |
| 7 oct. 2024 | $79,39 | +0,04% | $78,53 | $79,89 | $76,00 | 1,4M |
| 30 sept. 2024 | $79,36 | -4,40% | $82,46 | $84,04 | $78,65 | 1,2M |
| 23 sept. 2024 | $83,01 | +3,62% | $81,03 | $84,21 | $80,29 | 1,7M |
| 16 sept. 2024 | $80,11 | +1,69% | $79,51 | $83,41 | $78,00 | 3,2M |
| 9 sept. 2024 | $78,78 | +6,29% | $74,04 | $79,67 | $71,25 | 1,9M |
| 2 sept. 2024 | $74,12 | -5,92% | $78,70 | $79,41 | $73,82 | 1,5M |
| 26 ago. 2024 | $78,78 | -1,23% | $80,83 | $81,06 | $76,62 | 1,4M |
| 19 ago. 2024 | $79,76 | +12,66% | $71,42 | $80,33 | $71,16 | 1,5M |
| 12 ago. 2024 | $70,80 | +3,00% | $68,72 | $72,36 | $67,28 | 1,6M |
| 5 ago. 2024 | $68,74 | -4,25% | $65,66 | $71,30 | $65,12 | 1,9M |
| 29 jul. 2024 | $71,79 | -4,04% | $74,98 | $78,39 | $69,58 | 3,2M |
| 22 jul. 2024 | $74,81 | +4,85% | $71,84 | $77,22 | $69,58 | 2,4M |
| 15 jul. 2024 | $71,35 | +11,10% | $64,73 | $73,41 | $64,37 | 2,3M |
| 8 jul. 2024 | $64,22 | +19,99% | $54,05 | $64,86 | $53,69 | 2,3M |
| 1 jul. 2024 | $53,52 | -6,50% | $57,37 | $57,59 | $53,40 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $71,04 | +14,69% | $62,42 | $71,75 | $62,03 | 4,4M |
| 1 jul. 2025 | $61,94 | -1,49% | $62,26 | $68,17 | $60,77 | 5,6M |
| 1 jun. 2025 | $62,88 | +7,58% | $58,09 | $65,27 | $56,85 | 5,0M |
| 1 may. 2025 | $58,45 | -0,92% | $57,74 | $63,91 | $56,64 | 5,8M |
| 1 abr. 2025 | $58,99 | +1,17% | $58,42 | $59,88 | $50,57 | 6,9M |
| 1 mar. 2025 | $58,31 | -2,38% | $60,01 | $63,70 | $56,39 | 6,8M |
| 1 feb. 2025 | $59,73 | -1,22% | $59,01 | $65,13 | $56,52 | 6,4M |
| 1 ene. 2025 | $60,47 | +7,05% | $57,25 | $63,78 | $53,87 | 5,7M |
| 1 dic. 2024 | $56,49 | -20,95% | $71,04 | $72,42 | $55,36 | 6,7M |
| 1 nov. 2024 | $71,46 | +3,55% | $69,74 | $75,55 | $66,67 | 6,9M |
| 1 oct. 2024 | $69,01 | -17,37% | $83,68 | $84,66 | $67,21 | 7,7M |
| 1 sept. 2024 | $83,52 | +6,02% | $78,70 | $84,21 | $71,25 | 8,5M |
| 1 ago. 2024 | $78,78 | +7,70% | $78,05 | $81,06 | $65,12 | 7,8M |
| 1 jul. 2024 | $73,15 | +27,80% | $57,37 | $77,22 | $53,40 | 10,1M |
| 1 jun. 2024 | $57,24 | +4,84% | $55,10 | $58,56 | $53,00 | 12,9M |
| 1 may. 2024 | $54,60 | +0,87% | $54,11 | $59,39 | $52,98 | 8,4M |
| 1 abr. 2024 | $54,13 | -10,13% | $60,41 | $60,79 | $51,76 | 6,8M |
| 1 mar. 2024 | $60,23 | +2,96% | $52,36 | $61,62 | $50,67 | 9,9M |
| 1 feb. 2024 | $58,50 | +12,13% | $52,85 | $59,36 | $50,75 | 5,4M |
| 1 ene. 2024 | $52,17 | +0,44% | $51,16 | $53,71 | $48,38 | 5,3M |
| 1 dic. 2023 | $51,94 | +9,46% | $47,53 | $54,05 | $47,49 | 6,2M |
| 1 nov. 2023 | $47,45 | +22,61% | $38,50 | $48,55 | $37,31 | 7,8M |
| 1 oct. 2023 | $38,70 | -6,77% | $41,24 | $42,62 | $37,33 | 8,0M |
| 1 sept. 2023 | $41,51 | -16,07% | $49,85 | $50,80 | $40,59 | 8,5M |
| 1 ago. 2023 | $49,46 | -12,49% | $56,21 | $57,06 | $45,61 | 8,9M |
| 1 jul. 2023 | $56,52 | -0,49% | $56,89 | $59,30 | $49,51 | 7,9M |
| 1 jun. 2023 | $56,80 | +18,65% | $47,80 | $57,53 | $47,60 | 9,8M |
| 1 may. 2023 | $47,87 | +28,44% | $37,07 | $53,72 | $35,62 | 12,4M |
| 1 abr. 2023 | $37,27 | +6,30% | $34,99 | $37,97 | $32,71 | 4,9M |
| 1 mar. 2023 | $35,06 | +12,37% | $31,44 | $35,06 | $30,36 | 8,1M |
| 1 feb. 2023 | $31,20 | 0,00% | $30,96 | $34,22 | $29,36 | 6,2M |
| 1 ene. 2023 | $31,20 | +28,77% | $24,61 | $31,25 | $24,19 | 6,0M |
| 1 dic. 2022 | $24,23 | +0,21% | $24,49 | $26,14 | $22,98 | 6,6M |
| 1 nov. 2022 | $24,18 | +4,54% | $23,93 | $24,76 | $19,53 | 8,6M |
| 1 oct. 2022 | $23,13 | +8,19% | $21,83 | $23,84 | $19,52 | 7,3M |
| 1 sept. 2022 | $21,38 | -12,23% | $24,17 | $24,91 | $20,53 | 16,6M |
| 1 ago. 2022 | $24,36 | -9,10% | $26,75 | $30,80 | $24,35 | 13,9M |
| 1 jul. 2022 | $26,80 | +36,94% | $19,44 | $26,91 | $19,44 | 24,2M |
| 1 jun. 2022 | $19,57 | -19,53% | $24,57 | $25,04 | $16,80 | 11,2M |
| 1 may. 2022 | $24,32 | +23,45% | $19,66 | $24,60 | $19,46 | 12,0M |
| 1 abr. 2022 | $19,70 | -0,30% | $20,00 | $20,98 | $18,75 | 11,2M |
| 1 mar. 2022 | $19,76 | -14,79% | $23,24 | $24,35 | $19,70 | 12,7M |
| 1 feb. 2022 | $23,19 | -2,07% | $23,69 | $23,83 | $20,07 | 9,9M |
| 1 ene. 2022 | $23,68 | -21,93% | $30,32 | $30,86 | $21,85 | 8,8M |
| 1 dic. 2021 | $30,33 | +21,56% | $25,49 | $32,25 | $25,09 | 10,1M |
| 1 nov. 2021 | $24,95 | -4,22% | $26,36 | $27,91 | $24,35 | 8,4M |
| 1 oct. 2021 | $26,05 | +26,95% | $20,63 | $26,58 | $19,82 | 14,7M |
| 1 sept. 2021 | $20,52 | -17,89% | $25,11 | $25,87 | $20,51 | 7,8M |
| 1 ago. 2021 | $24,99 | -0,32% | $25,29 | $27,35 | $23,28 | 7,3M |
| 1 jul. 2021 | $25,07 | +10,25% | $22,80 | $25,47 | $20,85 | 7,7M |
| 1 jun. 2021 | $22,74 | -2,57% | $23,88 | $25,00 | $21,50 | 10,0M |
| 1 may. 2021 | $23,34 | -9,57% | $26,25 | $28,03 | $20,82 | 13,0M |
| 1 abr. 2021 | $25,81 | +13,80% | $23,00 | $27,40 | $22,81 | 27,6M |
| 1 mar. 2021 | $22,68 | +14,95% | $20,07 | $23,59 | $18,27 | 27,8M |
| 1 feb. 2021 | $19,73 | -0,85% | $20,28 | $21,83 | $19,03 | 12,5M |
| 1 ene. 2021 | $19,90 | -13,33% | $22,96 | $24,18 | $18,95 | 16,9M |
| 1 dic. 2020 | $22,96 | +5,47% | $22,43 | $24,95 | $20,85 | 7,6M |
| 1 nov. 2020 | $21,77 | +21,69% | $18,34 | $25,05 | $17,60 | 10,0M |
| 1 oct. 2020 | $17,89 | +11,12% | $16,26 | $19,81 | $15,85 | 7,1M |
| 1 sept. 2020 | $16,10 | +13,06% | $14,21 | $18,80 | $13,83 | 12,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $71,04 | +25,76% | $57,25 | $71,75 | $50,57 | 46,7M |
| 2024 | $56,49 | +8,76% | $51,16 | $84,66 | $48,38 | 96,2M |
| 2023 | $51,94 | +114,36% | $24,61 | $59,30 | $24,19 | 94,8M |
| 2022 | $24,23 | -20,11% | $30,32 | $30,86 | $16,80 | 143,0M |
| 2021 | $30,33 | +32,10% | $22,96 | $32,25 | $18,27 | 163,8M |
| 2020 | $22,96 | +100,00% | $11,49 | $25,05 | $5,66 | 68,3M |
| 2019 | $11,48 | +58,56% | $7,21 | $11,75 | $7,03 | 20,3M |
| 2018 | $7,24 | -35,93% | $11,35 | $12,50 | $6,65 | 32,9M |
| 2017 | $11,30 | +12,44% | $10,25 | $12,20 | $8,00 | 14,9M |
| 2016 | $10,05 | +39,58% | $7,01 | $10,75 | $4,75 | 30,6M |
| 2015 | $7,20 | -12,20% | $8,08 | $14,94 | $6,58 | 48,2M |
| 2014 | $8,20 | +632,14% | $1,12 | $9,04 | $1,12 | 210,6M |
| 2013 | $1,12 | -53,33% | $2,83 | $4,73 | $0,74 | 48,0M |
| 2012 | $2,40 | -72,97% | $9,01 | $12,01 | $1,35 | 57,5M |
| 2011 | $8,88 | -60,92% | $23,11 | $24,02 | $1,96 | 18,9M |
| 2010 | $22,72 | -35,78% | $34,86 | $57,44 | $13,84 | 4,5M |
| 2009 | $35,38 | +674,18% | $5,22 | $53,92 | $3,26 | 3,1M |
| 2008 | $4,57 | -95,02% | $92,30 | $101,17 | $3,26 | 1,2M |
| 2007 | $91,78 | 0,00% | $134,73 | $156,27 | $51,31 | 1,2M |
Cómo se Comportó Green Brick Partners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Green Brick Partners VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Green Brick Partners | -10,93 % | 178,59 % | 371,09 % | 494,48 % | 373,28 % | -47,17 % | |
| D.R. Horton | -11,01 % | 134,42 % | 137,58 % | 466,48 % | 1.530,18 % | 396,16 % | |
| Lennar | -24,21 % | 74,58 % | 84,69 % | 182,81 % | 958,89 % | 144,15 % | |
| Installed Building | 17,56 % | 194,49 % | 209,16 % | 915,54 % | 2.000,62 % | 2.000,62 % | |
| Taylor Morrison Home | 1,14 % | 165,24 % | 185,88 % | 257,39 % | 185,76 % | 185,76 % | |
| Meritage Homes | -22,23 % | 99,06 % | 61,94 % | 284,08 % | 798,77 % | 114,69 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Consumer Discretionary | Sector | 24,36 % | 49,03 % | 49,38 % | 212,45 % | 674,42 % | 608,94 % |
Calcule sus Rendimientos de Inversión en Green Brick Partners
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Green Brick Partners en Aug 2015 era de $11,95, Una inversión única de $1.000,00 en Green Brick Partners hecha hace 10 años valdría aproximadamente $5.944,77 hoy, representando un rendimiento excepcional del 494,48 %. Esto se traduce en un rendimiento anualizado (CAGR) del 19,52 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.944,77
Rendimiento Total
494,48 %
Rendimiento Anual (TCAC)
19,52 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Green Brick Partners (GRBK) durante los últimos 12 meses?
Durante los últimos 12 meses, Green Brick Partners ha entregado un rendimiento total de -10,9%.
- Máximo 52 Semanas alcanzó 84,66 $ el October 16, 2024.
- Mínimo 52 Semanas tocó 50,57 $ el April 9, 2025.
- Precio Actual cotizando a 71,04 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Green Brick Partners (GRBK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Green Brick Partners (grbk) habría crecido a aproximadamente 47 109,00 $ al August 25, 2025, representando un rendimiento total de 371,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Green Brick Partners con el sector Consumer Cyclical?
Green Brick Partners (grbk) ha entregado un rendimiento anualizado de 19,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Green Brick Partners habría crecido a 59 448,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Green Brick Partners?
Green Brick Partners (grbk) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 494,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Green Brick Partners ha logrado históricamente?
Green Brick Partners (grbk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+178,6%), 5 years (+371,1%), 10 years (+494,5%)
Rendimientos Negativos: 12 months (-10,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.