Green Brick Partners (GRBK) | Historial de Precios y Rendimientos | 2007 - 2026
Green Brick Partners Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Green Brick Partners
Datos de Precios Históricos de Green Brick Partners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $68,65 | -0,54% | $68,69 | $69,63 | $68,23 | 199,9K |
| 2 jun. 2026 | $69,02 | +1,04% | $68,27 | $69,53 | $67,78 | 518,3K |
| 1 jun. 2026 | $68,31 | +1,56% | $68,00 | $68,52 | $67,55 | 194,8K |
| 29 may. 2026 | $67,26 | -0,61% | $67,41 | $69,04 | $67,17 | 224,1K |
| 28 may. 2026 | $67,67 | -0,63% | $67,50 | $68,34 | $66,88 | 157,9K |
| 27 may. 2026 | $68,10 | +1,43% | $67,69 | $69,43 | $67,58 | 176,9K |
| 26 may. 2026 | $67,14 | +1,22% | $66,60 | $67,58 | $66,35 | 193,4K |
| 22 may. 2026 | $66,33 | -0,30% | $66,52 | $66,56 | $65,79 | 197,9K |
| 21 may. 2026 | $66,53 | +1,26% | $64,77 | $66,57 | $64,35 | 286,2K |
| 20 may. 2026 | $65,70 | +3,55% | $63,97 | $65,91 | $63,48 | 341,6K |
| 19 may. 2026 | $63,45 | -0,02% | $62,51 | $64,00 | $62,05 | 308,6K |
| 18 may. 2026 | $63,46 | +2,35% | $62,41 | $63,90 | $62,41 | 250,1K |
| 15 may. 2026 | $62,00 | -3,16% | $63,71 | $63,87 | $61,99 | 349,6K |
| 14 may. 2026 | $64,02 | +0,96% | $64,04 | $64,63 | $63,28 | 277,8K |
| 13 may. 2026 | $63,41 | -1,35% | $63,75 | $64,08 | $62,48 | 221,9K |
| 12 may. 2026 | $64,28 | -1,50% | $65,63 | $65,63 | $63,50 | 191,1K |
| 11 may. 2026 | $65,26 | -1,26% | $66,12 | $66,49 | $65,13 | 254,7K |
| 8 may. 2026 | $66,09 | +0,69% | $65,91 | $66,98 | $65,54 | 172,7K |
| 7 may. 2026 | $65,64 | -1,77% | $66,87 | $67,34 | $65,00 | 147,3K |
| 6 may. 2026 | $66,82 | +1,77% | $67,27 | $68,41 | $66,68 | 162,5K |
| 5 may. 2026 | $65,66 | +1,48% | $65,38 | $66,49 | $64,87 | 157,7K |
| 4 may. 2026 | $64,70 | -2,37% | $65,71 | $66,66 | $64,69 | 249,7K |
| 1 may. 2026 | $66,27 | -1,73% | $67,31 | $67,74 | $65,97 | 157,0K |
| 30 abr. 2026 | $67,44 | +0,15% | $67,13 | $68,45 | $66,32 | 265,0K |
| 29 abr. 2026 | $67,34 | -4,18% | $69,93 | $69,93 | $67,11 | 195,1K |
| 28 abr. 2026 | $70,28 | -0,83% | $71,75 | $71,96 | $69,77 | 155,9K |
| 27 abr. 2026 | $70,87 | +0,07% | $70,71 | $71,25 | $70,22 | 141,7K |
| 24 abr. 2026 | $70,82 | -1,42% | $71,68 | $72,03 | $70,66 | 137,5K |
| 23 abr. 2026 | $71,84 | +0,22% | $72,12 | $72,34 | $70,74 | 166,5K |
| 22 abr. 2026 | $71,68 | +1,04% | $71,81 | $72,16 | $71,23 | 186,1K |
| 21 abr. 2026 | $70,94 | +0,55% | $71,67 | $72,84 | $70,76 | 189,5K |
| 20 abr. 2026 | $70,55 | +1,98% | $69,00 | $70,72 | $68,69 | 158,2K |
| 17 abr. 2026 | $69,18 | +5,31% | $67,11 | $70,31 | $67,11 | 287,3K |
| 16 abr. 2026 | $65,69 | +0,20% | $65,65 | $66,20 | $65,46 | 175,5K |
| 15 abr. 2026 | $65,56 | -2,80% | $67,01 | $67,01 | $65,14 | 146,7K |
| 14 abr. 2026 | $67,45 | -0,47% | $67,43 | $68,18 | $67,34 | 113,0K |
| 13 abr. 2026 | $67,77 | +0,73% | $66,83 | $67,93 | $65,61 | 183,9K |
| 10 abr. 2026 | $67,28 | -2,82% | $69,34 | $69,34 | $67,22 | 152,4K |
| 9 abr. 2026 | $69,23 | +1,47% | $67,72 | $70,14 | $67,72 | 298,8K |
| 8 abr. 2026 | $68,23 | +6,21% | $67,44 | $69,29 | $66,73 | 338,6K |
| 7 abr. 2026 | $64,24 | -3,05% | $65,05 | $65,33 | $63,47 | 367,9K |
| 6 abr. 2026 | $66,26 | +1,39% | $64,61 | $66,48 | $64,54 | 145,3K |
| 2 abr. 2026 | $65,35 | -0,03% | $64,08 | $66,24 | $63,84 | 240,2K |
| 1 abr. 2026 | $65,37 | +1,43% | $64,12 | $66,02 | $63,43 | 250,5K |
| 31 mar. 2026 | $64,45 | +2,71% | $63,69 | $65,07 | $62,78 | 283,9K |
| 30 mar. 2026 | $62,75 | +1,37% | $63,00 | $63,22 | $62,09 | 327,9K |
| 27 mar. 2026 | $61,90 | -1,75% | $61,88 | $63,02 | $61,83 | 169,4K |
| 26 mar. 2026 | $63,00 | -1,58% | $63,39 | $64,02 | $62,94 | 185,1K |
| 25 mar. 2026 | $64,01 | +1,23% | $64,15 | $64,15 | $62,03 | 160,5K |
| 24 mar. 2026 | $63,23 | -0,39% | $62,46 | $64,00 | $62,00 | 163,6K |
| 23 mar. 2026 | $63,48 | +3,62% | $63,18 | $64,22 | $62,97 | 233,2K |
| 20 mar. 2026 | $61,26 | -2,65% | $62,81 | $62,81 | $60,97 | 546,1K |
| 19 mar. 2026 | $62,93 | -0,77% | $62,68 | $63,16 | $61,43 | 226,0K |
| 18 mar. 2026 | $63,42 | -3,21% | $64,80 | $65,14 | $63,26 | 197,8K |
| 17 mar. 2026 | $65,52 | +0,41% | $65,61 | $66,04 | $64,66 | 188,7K |
| 16 mar. 2026 | $65,25 | +0,35% | $65,41 | $65,79 | $64,82 | 231,4K |
| 13 mar. 2026 | $65,02 | +1,50% | $65,00 | $65,25 | $64,00 | 190,5K |
| 12 mar. 2026 | $64,06 | -2,33% | $64,50 | $64,74 | $63,68 | 221,2K |
| 11 mar. 2026 | $65,59 | -0,67% | $65,77 | $66,25 | $64,83 | 198,5K |
| 10 mar. 2026 | $66,03 | -1,42% | $66,51 | $67,51 | $65,88 | 181,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $67,26 | +1,40% | $66,60 | $69,43 | $66,35 | 752,3K |
| 18 may. 2026 | $66,33 | +6,98% | $62,41 | $66,57 | $62,05 | 1,4M |
| 11 may. 2026 | $62,00 | -6,19% | $66,12 | $66,49 | $61,99 | 1,3M |
| 4 may. 2026 | $66,09 | -0,27% | $65,71 | $68,41 | $64,69 | 889,9K |
| 27 abr. 2026 | $66,27 | -6,42% | $70,71 | $71,96 | $65,97 | 914,7K |
| 20 abr. 2026 | $70,82 | +2,37% | $69,00 | $72,84 | $68,69 | 837,8K |
| 13 abr. 2026 | $69,18 | +2,82% | $66,83 | $70,31 | $65,14 | 906,4K |
| 6 abr. 2026 | $67,28 | +2,95% | $64,61 | $70,14 | $63,47 | 1,3M |
| 30 mar. 2026 | $65,35 | +5,57% | $63,00 | $66,24 | $62,09 | 1,1M |
| 23 mar. 2026 | $61,90 | +1,04% | $63,18 | $64,22 | $61,83 | 911,8K |
| 16 mar. 2026 | $61,26 | -5,78% | $65,41 | $66,04 | $60,97 | 1,4M |
| 9 mar. 2026 | $65,02 | -4,82% | $66,63 | $67,51 | $63,68 | 1,0M |
| 2 mar. 2026 | $68,31 | -7,26% | $71,72 | $72,78 | $67,83 | 1,0M |
| 23 feb. 2026 | $73,66 | -6,43% | $79,13 | $79,50 | $73,27 | 1,3M |
| 16 feb. 2026 | $78,72 | -2,32% | $80,59 | $80,83 | $77,84 | 645,0K |
| 9 feb. 2026 | $80,59 | +6,80% | $75,82 | $80,97 | $74,39 | 1,0M |
| 2 feb. 2026 | $75,46 | +8,75% | $69,27 | $76,59 | $68,54 | 1,3M |
| 26 ene. 2026 | $69,39 | -0,80% | $70,09 | $70,69 | $68,02 | 874,9K |
| 19 ene. 2026 | $69,95 | -4,75% | $71,00 | $74,08 | $69,31 | 828,7K |
| 12 ene. 2026 | $73,44 | +1,93% | $71,86 | $75,00 | $71,17 | 1,2M |
| 5 ene. 2026 | $72,05 | +13,99% | $62,76 | $72,60 | $62,47 | 1,3M |
| 29 dic. 2025 | $63,21 | -0,94% | $63,78 | $64,10 | $62,00 | 859,7K |
| 22 dic. 2025 | $63,81 | -0,42% | $63,89 | $64,58 | $62,52 | 697,2K |
| 15 dic. 2025 | $64,08 | -4,33% | $67,39 | $67,54 | $63,50 | 1,6M |
| 8 dic. 2025 | $66,98 | +1,89% | $66,13 | $68,19 | $63,63 | 1,2M |
| 1 dic. 2025 | $65,74 | -3,15% | $66,49 | $68,39 | $65,52 | 1,3M |
| 24 nov. 2025 | $67,88 | +4,00% | $65,15 | $68,95 | $63,72 | 914,3K |
| 17 nov. 2025 | $65,27 | +2,69% | $63,19 | $66,07 | $60,44 | 1,2M |
| 10 nov. 2025 | $63,56 | +1,36% | $63,06 | $65,80 | $62,16 | 973,7K |
| 3 nov. 2025 | $62,71 | -3,14% | $64,07 | $64,50 | $61,84 | 1,1M |
| 27 oct. 2025 | $64,74 | -4,85% | $68,04 | $69,73 | $63,73 | 1,4M |
| 20 oct. 2025 | $68,04 | +1,16% | $67,71 | $69,38 | $66,46 | 770,7K |
| 13 oct. 2025 | $67,26 | +6,51% | $63,36 | $67,69 | $62,00 | 1,2M |
| 6 oct. 2025 | $63,15 | -18,38% | $77,41 | $77,51 | $62,80 | 1,8M |
| 29 sept. 2025 | $77,37 | +7,09% | $72,36 | $77,93 | $72,22 | 1,3M |
| 22 sept. 2025 | $72,25 | +1,39% | $71,00 | $72,54 | $69,33 | 1,2M |
| 15 sept. 2025 | $71,26 | -3,21% | $74,11 | $75,50 | $70,87 | 1,4M |
| 8 sept. 2025 | $73,62 | +0,33% | $73,38 | $75,34 | $71,80 | 1,4M |
| 1 sept. 2025 | $73,38 | +5,07% | $68,61 | $74,20 | $68,29 | 815,1K |
| 25 ago. 2025 | $69,84 | -1,69% | $70,44 | $70,84 | $68,72 | 800,6K |
| 18 ago. 2025 | $71,04 | +2,61% | $69,45 | $71,75 | $65,93 | 1,1M |
| 11 ago. 2025 | $69,23 | +6,18% | $65,17 | $71,58 | $63,46 | 1,4M |
| 4 ago. 2025 | $65,20 | +2,29% | $64,08 | $66,92 | $63,67 | 1,3M |
| 28 jul. 2025 | $63,74 | -3,64% | $66,02 | $67,31 | $60,77 | 1,9M |
| 21 jul. 2025 | $66,15 | +4,09% | $64,12 | $67,86 | $62,95 | 1,2M |
| 14 jul. 2025 | $63,55 | -4,88% | $66,30 | $67,70 | $63,09 | 1,0M |
| 7 jul. 2025 | $66,81 | +3,02% | $64,46 | $68,17 | $62,93 | 1,3M |
| 30 jun. 2025 | $64,85 | +2,40% | $63,41 | $67,19 | $61,95 | 1,1M |
| 23 jun. 2025 | $63,33 | +4,28% | $60,50 | $65,27 | $60,16 | 1,2M |
| 16 jun. 2025 | $60,73 | +2,10% | $59,99 | $61,37 | $58,71 | 994,1K |
| 9 jun. 2025 | $59,48 | +1,07% | $59,51 | $63,32 | $58,65 | 1,3M |
| 2 jun. 2025 | $58,85 | +0,68% | $58,09 | $60,35 | $56,85 | 1,2M |
| 26 may. 2025 | $58,45 | -1,08% | $59,73 | $60,46 | $58,04 | 1,0M |
| 19 may. 2025 | $59,09 | -6,28% | $61,79 | $62,70 | $58,34 | 1,2M |
| 12 may. 2025 | $63,05 | +5,00% | $62,97 | $63,91 | $60,51 | 1,5M |
| 5 may. 2025 | $60,05 | -0,27% | $59,99 | $61,26 | $58,58 | 1,2M |
| 28 abr. 2025 | $60,21 | +4,64% | $57,45 | $60,80 | $56,59 | 1,8M |
| 21 abr. 2025 | $57,54 | +3,23% | $55,22 | $59,88 | $53,84 | 1,2M |
| 14 abr. 2025 | $55,74 | -0,07% | $56,73 | $57,76 | $54,21 | 1,1M |
| 7 abr. 2025 | $55,78 | -3,54% | $55,44 | $58,75 | $50,57 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $67,26 | -0,27% | $67,31 | $69,43 | $61,99 | 4,5M |
| 1 abr. 2026 | $67,44 | +4,64% | $64,12 | $72,84 | $63,43 | 4,3M |
| 1 mar. 2026 | $64,45 | -12,50% | $71,72 | $72,78 | $60,97 | 5,0M |
| 1 feb. 2026 | $73,66 | +6,15% | $69,27 | $80,97 | $68,54 | 4,2M |
| 1 ene. 2026 | $69,39 | +10,74% | $62,66 | $75,00 | $62,00 | 4,4M |
| 1 dic. 2025 | $62,66 | -7,69% | $66,49 | $68,39 | $62,35 | 5,5M |
| 1 nov. 2025 | $67,88 | +4,85% | $64,07 | $68,95 | $60,44 | 4,1M |
| 1 oct. 2025 | $64,74 | -12,35% | $72,86 | $77,93 | $62,00 | 6,0M |
| 1 sept. 2025 | $73,86 | +5,76% | $68,61 | $75,50 | $68,29 | 5,3M |
| 1 ago. 2025 | $69,84 | +12,75% | $62,42 | $71,75 | $62,03 | 5,2M |
| 1 jul. 2025 | $61,94 | -1,49% | $62,26 | $68,17 | $60,77 | 5,6M |
| 1 jun. 2025 | $62,88 | +7,58% | $58,09 | $65,27 | $56,85 | 5,0M |
| 1 may. 2025 | $58,45 | -0,92% | $57,74 | $63,91 | $56,64 | 5,8M |
| 1 abr. 2025 | $58,99 | +1,17% | $58,42 | $59,88 | $50,57 | 6,9M |
| 1 mar. 2025 | $58,31 | -2,38% | $60,01 | $63,70 | $56,39 | 6,8M |
| 1 feb. 2025 | $59,73 | -1,22% | $59,01 | $65,13 | $56,52 | 6,4M |
| 1 ene. 2025 | $60,47 | +7,05% | $57,25 | $63,78 | $53,87 | 5,7M |
| 1 dic. 2024 | $56,49 | -20,95% | $71,04 | $72,42 | $55,36 | 6,7M |
| 1 nov. 2024 | $71,46 | +3,55% | $69,74 | $75,55 | $66,67 | 6,9M |
| 1 oct. 2024 | $69,01 | -17,37% | $83,68 | $84,66 | $67,21 | 7,7M |
| 1 sept. 2024 | $83,52 | +6,02% | $78,70 | $84,21 | $71,25 | 8,5M |
| 1 ago. 2024 | $78,78 | +7,70% | $78,05 | $81,06 | $65,12 | 7,8M |
| 1 jul. 2024 | $73,15 | +27,80% | $57,37 | $77,22 | $53,40 | 10,1M |
| 1 jun. 2024 | $57,24 | +4,84% | $55,10 | $58,56 | $53,00 | 12,9M |
| 1 may. 2024 | $54,60 | +0,87% | $54,11 | $59,39 | $52,98 | 8,4M |
| 1 abr. 2024 | $54,13 | -10,13% | $60,41 | $60,79 | $51,76 | 6,8M |
| 1 mar. 2024 | $60,23 | +2,96% | $52,36 | $61,62 | $50,67 | 9,9M |
| 1 feb. 2024 | $58,50 | +12,13% | $52,85 | $59,36 | $50,75 | 5,4M |
| 1 ene. 2024 | $52,17 | +0,44% | $51,16 | $53,71 | $48,38 | 5,3M |
| 1 dic. 2023 | $51,94 | +9,46% | $47,53 | $54,05 | $47,49 | 6,2M |
| 1 nov. 2023 | $47,45 | +22,61% | $38,50 | $48,55 | $37,31 | 7,8M |
| 1 oct. 2023 | $38,70 | -6,77% | $41,24 | $42,62 | $37,33 | 8,0M |
| 1 sept. 2023 | $41,51 | -16,07% | $49,85 | $50,80 | $40,59 | 8,5M |
| 1 ago. 2023 | $49,46 | -12,49% | $56,21 | $57,06 | $45,61 | 8,9M |
| 1 jul. 2023 | $56,52 | -0,49% | $56,89 | $59,30 | $49,51 | 7,9M |
| 1 jun. 2023 | $56,80 | +18,65% | $47,80 | $57,53 | $47,60 | 9,8M |
| 1 may. 2023 | $47,87 | +28,44% | $37,07 | $53,72 | $35,62 | 12,4M |
| 1 abr. 2023 | $37,27 | +6,30% | $34,99 | $37,97 | $32,71 | 4,9M |
| 1 mar. 2023 | $35,06 | +12,37% | $31,44 | $35,06 | $30,36 | 8,1M |
| 1 feb. 2023 | $31,20 | 0,00% | $30,96 | $34,22 | $29,36 | 6,2M |
| 1 ene. 2023 | $31,20 | +28,77% | $24,61 | $31,25 | $24,19 | 6,0M |
| 1 dic. 2022 | $24,23 | +0,21% | $24,49 | $26,14 | $22,98 | 6,6M |
| 1 nov. 2022 | $24,18 | +4,54% | $23,93 | $24,76 | $19,53 | 8,6M |
| 1 oct. 2022 | $23,13 | +8,19% | $21,83 | $23,84 | $19,52 | 7,3M |
| 1 sept. 2022 | $21,38 | -12,23% | $24,17 | $24,91 | $20,53 | 16,6M |
| 1 ago. 2022 | $24,36 | -9,10% | $26,75 | $30,80 | $24,35 | 13,9M |
| 1 jul. 2022 | $26,80 | +36,94% | $19,44 | $26,91 | $19,44 | 24,2M |
| 1 jun. 2022 | $19,57 | -19,53% | $24,57 | $25,04 | $16,80 | 11,2M |
| 1 may. 2022 | $24,32 | +23,45% | $19,66 | $24,60 | $19,46 | 12,0M |
| 1 abr. 2022 | $19,70 | -0,30% | $20,00 | $20,98 | $18,75 | 11,2M |
| 1 mar. 2022 | $19,76 | -14,79% | $23,24 | $24,35 | $19,70 | 12,7M |
| 1 feb. 2022 | $23,19 | -2,07% | $23,69 | $23,83 | $20,07 | 9,9M |
| 1 ene. 2022 | $23,68 | -21,93% | $30,32 | $30,86 | $21,85 | 8,8M |
| 1 dic. 2021 | $30,33 | +21,56% | $25,49 | $32,25 | $25,09 | 10,1M |
| 1 nov. 2021 | $24,95 | -4,22% | $26,36 | $27,91 | $24,35 | 8,4M |
| 1 oct. 2021 | $26,05 | +26,95% | $20,63 | $26,58 | $19,82 | 14,7M |
| 1 sept. 2021 | $20,52 | -17,89% | $25,11 | $25,87 | $20,51 | 7,8M |
| 1 ago. 2021 | $24,99 | -0,32% | $25,29 | $27,35 | $23,28 | 7,3M |
| 1 jul. 2021 | $25,07 | +10,25% | $22,80 | $25,47 | $20,85 | 7,7M |
| 1 jun. 2021 | $22,74 | -2,57% | $23,88 | $25,00 | $21,50 | 10,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $67,26 | +7,34% | - | +7,34% | $62,66 | $80,97 | $60,97 | 22,4M |
| 2025 | $62,66 | +10,92% | - | +10,92% | $57,25 | $77,93 | $50,57 | 68,4M |
| 2024 | $56,49 | +8,76% | - | +8,76% | $51,16 | $84,66 | $48,38 | 96,2M |
| 2023 | $51,94 | +114,36% | - | +114,36% | $24,61 | $59,30 | $24,19 | 94,8M |
| 2022 | $24,23 | -20,11% | - | -20,11% | $30,32 | $30,86 | $16,80 | 143,0M |
| 2021 | $30,33 | +32,10% | - | +32,10% | $22,96 | $32,25 | $18,27 | 163,8M |
| 2020 | $22,96 | +100,00% | - | +100,00% | $11,49 | $25,05 | $5,66 | 68,3M |
| 2019 | $11,48 | +58,56% | - | +58,56% | $7,21 | $11,75 | $7,03 | 20,3M |
| 2018 | $7,24 | -35,93% | - | -35,93% | $11,35 | $12,50 | $6,65 | 32,9M |
| 2017 | $11,30 | +12,44% | - | +12,44% | $10,25 | $12,20 | $8,00 | 14,9M |
| 2016 | $10,05 | +39,58% | - | +39,58% | $7,01 | $10,75 | $4,75 | 30,6M |
| 2015 | $7,20 | -12,20% | - | -12,20% | $8,08 | $14,94 | $6,58 | 48,2M |
| 2014 | $8,20 | +632,14% | - | +632,14% | $1,12 | $9,04 | $1,12 | 210,6M |
| 2013 | $1,12 | -53,33% | - | -53,33% | $2,83 | $4,73 | $0,74 | 48,0M |
| 2012 | $2,40 | -72,97% | - | -72,97% | $9,01 | $12,01 | $1,35 | 57,5M |
| 2011 | $8,88 | -60,92% | - | -60,92% | $23,11 | $24,02 | $1,96 | 18,9M |
| 2010 | $22,72 | -35,78% | - | -35,78% | $34,86 | $57,44 | $13,84 | 4,5M |
| 2009 | $35,38 | +674,18% | - | +674,18% | $5,22 | $53,92 | $3,26 | 3,1M |
| 2008 | $4,57 | -95,02% | - | -95,02% | $92,30 | $101,17 | $3,26 | 1,2M |
| 2007 | $91,78 | 0,00% | - | 0,00% | $134,73 | $156,27 | $51,31 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Green Brick Partners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Green Brick Partners Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Green Brick Partners
GRBK
|
3,13B Mid-cap | 2,80 % | 6,68 % | -4,67 % | 3,59 % | 9,19 % | 15,07 % | 31,52 % | 178,74 % | 817,60 % | 788,51 % | -49,98 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1.169,11 % | 462,27 % |
| 8,33B Mid-cap | -5,91 % | -26,25 % | -37,40 % | -22,38 % | -23,61 % | 31,67 % | 84,52 % | 75,41 % | 509,17 % | 1.515,23 % | 1.515,23 % | |
|
Meritage Homes
MTH
|
4,61B Mid-cap | 5,17 % | 8,07 % | -6,26 % | -6,86 % | 2,88 % | 2,56 % | 5,94 % | 25,05 % | 255,92 % | 456,66 % | 141,63 % |
|
Taylor Morrison Home
TMHC
|
6,09B Mid-cap | 22,01 % | 22,06 % | 10,70 % | 13,47 % | 21,54 % | 3,94 % | 31,61 % | 96,90 % | 289,22 % | 140,74 % | 140,74 % |
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
Calcule sus Rendimientos de Inversión en Green Brick Partners
Análisis de Rendimiento de Inversión a Largo Plazo
Green Brick Partners stock price in May 2016 was $7,33, A $1.000,00 lump sum investment in Green Brick Partners made 10 years ago would be worth approximately $9.365,62 today, representing a exceptional return of 836,56 %. This translates to an annualized return (CAGR) of 25,04 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.365,62
Rendimiento Anual (TCAC)
25,04 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Green Brick Partners (GRBK) durante los últimos 12 meses?
Durante los últimos 12 meses, Green Brick Partners ha entregado un rendimiento total de 15,1%.
- Máximo de 52 semanas alcanzó 80,97 $ el N/A.
- Mínimo de 52 semanas tocó 56,88 $ el N/A.
- Precio Actual cotizando a 68,65 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Green Brick Partners (GRBK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Green Brick Partners (grbk) habría crecido a aproximadamente 27 874,00 $ al June 4, 2026, representando un rendimiento total de 178,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Green Brick Partners con el sector Consumer Cyclical?
Green Brick Partners (grbk) ha entregado un rendimiento anualizado de 24,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Green Brick Partners habría crecido a 91 760,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Green Brick Partners?
Green Brick Partners (grbk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 817,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Green Brick Partners ha logrado históricamente?
Green Brick Partners (grbk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,1%), 3 years (+31,5%), 5 years (+178,7%), 10 years (+817,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.