Goldman Sachs (GS) | Historial de Precios y Rendimientos | 1999 - 2026
Goldman Sachs Group Inc. Mega-cap Financial Services
Gráfico de Precios Históricos de Goldman Sachs
Datos de Precios Históricos de Goldman Sachs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $1.041,02 | -2,26% | $1.055,28 | $1.055,97 | $1.031,01 | 1,8M |
| 2 jun. 2026 | $1.065,05 | +1,57% | $1.049,74 | $1.073,97 | $1.047,89 | 3,0M |
| 1 jun. 2026 | $1.048,58 | +2,24% | $1.015,33 | $1.051,20 | $1.011,61 | 2,0M |
| 29 may. 2026 | $1.025,56 | +1,70% | $1.009,27 | $1.027,22 | $1.004,00 | 2,2M |
| 28 may. 2026 | $1.008,37 | +1,19% | $986,42 | $1.009,97 | $982,45 | 2,3M |
| 27 may. 2026 | $996,47 | +0,20% | $995,91 | $1.003,65 | $974,42 | 2,2M |
| 26 may. 2026 | $994,52 | -0,22% | $1.006,53 | $1.016,54 | $987,03 | 2,1M |
| 22 may. 2026 | $996,73 | +0,87% | $994,63 | $1.005,36 | $990,90 | 1,9M |
| 21 may. 2026 | $988,17 | +0,62% | $982,21 | $999,50 | $970,30 | 2,5M |
| 20 may. 2026 | $982,12 | +5,75% | $945,00 | $982,73 | $940,50 | 3,1M |
| 19 may. 2026 | $928,74 | -1,86% | $933,22 | $939,64 | $923,81 | 1,8M |
| 18 may. 2026 | $946,36 | -0,22% | $947,74 | $961,69 | $938,55 | 1,4M |
| 15 may. 2026 | $948,47 | -2,11% | $953,65 | $959,50 | $941,61 | 1,9M |
| 14 may. 2026 | $968,96 | +1,42% | $966,90 | $975,66 | $960,50 | 1,9M |
| 13 may. 2026 | $955,42 | +1,01% | $941,84 | $959,55 | $933,08 | 2,4M |
| 12 may. 2026 | $945,90 | +0,11% | $942,16 | $948,50 | $920,80 | 2,2M |
| 11 may. 2026 | $944,86 | +0,89% | $932,65 | $949,78 | $926,63 | 2,4M |
| 8 may. 2026 | $936,48 | +1,15% | $936,00 | $939,78 | $927,46 | 1,7M |
| 7 may. 2026 | $925,87 | -1,22% | $937,93 | $945,29 | $921,98 | 1,7M |
| 6 may. 2026 | $937,35 | +2,01% | $935,93 | $944,06 | $931,33 | 2,3M |
| 5 may. 2026 | $918,89 | +1,73% | $909,73 | $921,75 | $908,22 | 1,5M |
| 4 may. 2026 | $903,27 | -2,21% | $922,27 | $925,00 | $899,00 | 1,7M |
| 1 may. 2026 | $923,71 | -0,01% | $916,40 | $935,78 | $912,14 | 1,4M |
| 30 abr. 2026 | $923,77 | +2,01% | $910,41 | $928,00 | $905,00 | 1,9M |
| 29 abr. 2026 | $905,60 | -2,26% | $927,50 | $930,00 | $899,16 | 1,7M |
| 28 abr. 2026 | $926,55 | -1,20% | $941,24 | $945,30 | $924,24 | 1,5M |
| 24 abr. 2026 | $926,91 | -0,47% | $930,49 | $932,92 | $919,22 | 1,3M |
| 23 abr. 2026 | $931,30 | -0,38% | $935,00 | $944,39 | $920,69 | 1,3M |
| 22 abr. 2026 | $934,84 | +0,89% | $939,00 | $940,98 | $931,15 | 1,4M |
| 21 abr. 2026 | $926,55 | -1,61% | $944,50 | $952,01 | $922,54 | 1,8M |
| 20 abr. 2026 | $941,74 | +1,71% | $923,68 | $941,80 | $922,99 | 2,4M |
| 17 abr. 2026 | $925,95 | +2,88% | $915,50 | $929,19 | $912,22 | 2,8M |
| 16 abr. 2026 | $900,00 | +0,06% | $897,99 | $907,96 | $895,85 | 1,7M |
| 15 abr. 2026 | $899,49 | -1,11% | $915,00 | $927,79 | $897,10 | 2,4M |
| 14 abr. 2026 | $909,63 | +2,11% | $894,42 | $914,19 | $890,10 | 2,8M |
| 13 abr. 2026 | $890,79 | -1,87% | $875,55 | $896,94 | $865,34 | 4,2M |
| 10 abr. 2026 | $907,80 | +0,45% | $903,37 | $908,96 | $895,00 | 1,6M |
| 9 abr. 2026 | $903,72 | -0,22% | $902,00 | $909,40 | $895,29 | 1,8M |
| 8 abr. 2026 | $905,75 | +4,81% | $903,01 | $918,12 | $893,60 | 2,4M |
| 7 abr. 2026 | $864,15 | -0,22% | $858,00 | $867,97 | $850,00 | 1,5M |
| 6 abr. 2026 | $866,05 | +0,35% | $863,00 | $873,21 | $859,77 | 1,4M |
| 2 abr. 2026 | $863,04 | +0,33% | $838,39 | $867,30 | $831,00 | 1,7M |
| 1 abr. 2026 | $860,21 | +1,68% | $859,95 | $870,20 | $850,15 | 1,8M |
| 31 mar. 2026 | $845,99 | +4,75% | $823,90 | $848,50 | $810,00 | 2,7M |
| 30 mar. 2026 | $807,60 | +0,59% | $811,12 | $818,63 | $801,88 | 1,6M |
| 27 mar. 2026 | $802,89 | -2,40% | $813,67 | $817,10 | $797,78 | 2,1M |
| 26 mar. 2026 | $822,64 | -2,28% | $833,79 | $844,80 | $816,11 | 2,1M |
| 25 mar. 2026 | $841,84 | +0,73% | $845,01 | $854,75 | $833,90 | 1,6M |
| 24 mar. 2026 | $835,72 | +0,54% | $824,93 | $844,50 | $818,00 | 1,7M |
| 23 mar. 2026 | $831,27 | +2,18% | $833,00 | $849,53 | $829,00 | 2,2M |
| 20 mar. 2026 | $813,53 | +0,50% | $807,00 | $827,23 | $804,93 | 3,9M |
| 19 mar. 2026 | $809,50 | +0,50% | $792,93 | $816,18 | $790,59 | 1,8M |
| 18 mar. 2026 | $805,48 | -0,19% | $801,00 | $816,19 | $801,00 | 1,5M |
| 17 mar. 2026 | $807,04 | +1,54% | $806,30 | $820,44 | $803,47 | 2,0M |
| 16 mar. 2026 | $794,77 | +1,61% | $792,00 | $805,46 | $790,00 | 2,1M |
| 13 mar. 2026 | $782,21 | -0,67% | $789,36 | $798,00 | $780,50 | 2,6M |
| 12 mar. 2026 | $787,52 | -4,40% | $805,32 | $807,21 | $784,10 | 3,5M |
| 11 mar. 2026 | $823,76 | -1,21% | $829,95 | $832,80 | $810,54 | 2,2M |
| 10 mar. 2026 | $833,81 | +0,21% | $834,68 | $846,09 | $826,35 | 1,9M |
| 9 mar. 2026 | $832,03 | +1,29% | $810,00 | $836,68 | $795,00 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $1.025,56 | +2,89% | $1.006,53 | $1.027,22 | $974,42 | 8,7M |
| 18 may. 2026 | $996,73 | +5,09% | $947,74 | $1.005,36 | $923,81 | 10,8M |
| 11 may. 2026 | $948,47 | +1,28% | $932,65 | $975,66 | $920,80 | 10,8M |
| 4 may. 2026 | $936,48 | +1,38% | $922,27 | $945,29 | $899,00 | 8,9M |
| 27 abr. 2026 | $923,71 | -0,35% | $926,04 | $945,30 | $899,16 | 7,7M |
| 20 abr. 2026 | $926,91 | +0,10% | $923,68 | $952,01 | $919,22 | 8,4M |
| 13 abr. 2026 | $925,95 | +2,00% | $875,55 | $929,19 | $865,34 | 14,0M |
| 6 abr. 2026 | $907,80 | +5,19% | $863,00 | $918,12 | $850,00 | 8,8M |
| 30 mar. 2026 | $863,04 | +7,49% | $811,12 | $870,20 | $801,88 | 7,8M |
| 23 mar. 2026 | $802,89 | -1,31% | $833,00 | $854,75 | $797,78 | 9,6M |
| 16 mar. 2026 | $813,53 | +4,00% | $792,00 | $827,23 | $790,00 | 11,3M |
| 9 mar. 2026 | $782,21 | -4,77% | $810,00 | $846,09 | $780,50 | 13,5M |
| 2 mar. 2026 | $821,42 | -4,44% | $840,00 | $878,80 | $801,33 | 14,3M |
| 23 feb. 2026 | $859,57 | -6,80% | $918,50 | $938,39 | $854,15 | 14,0M |
| 16 feb. 2026 | $922,24 | +1,89% | $907,73 | $947,70 | $900,57 | 7,9M |
| 9 feb. 2026 | $905,14 | -2,54% | $929,00 | $968,39 | $869,00 | 14,1M |
| 2 feb. 2026 | $928,75 | -0,71% | $932,13 | $964,50 | $876,72 | 13,4M |
| 26 ene. 2026 | $935,41 | +1,80% | $918,41 | $955,38 | $917,98 | 10,6M |
| 19 ene. 2026 | $918,88 | -4,48% | $946,38 | $970,95 | $917,05 | 11,2M |
| 12 ene. 2026 | $962,00 | +2,45% | $934,00 | $984,70 | $917,90 | 13,5M |
| 5 ene. 2026 | $938,98 | +2,69% | $914,40 | $961,69 | $912,60 | 11,7M |
| 29 dic. 2025 | $914,34 | +0,80% | $906,45 | $914,44 | $876,79 | 7,5M |
| 22 dic. 2025 | $907,04 | +1,52% | $896,52 | $913,32 | $893,70 | 4,4M |
| 15 dic. 2025 | $893,48 | +0,62% | $892,00 | $904,47 | $868,44 | 13,2M |
| 8 dic. 2025 | $887,96 | +3,91% | $861,10 | $919,10 | $856,30 | 12,3M |
| 1 dic. 2025 | $854,56 | +3,45% | $818,59 | $856,20 | $808,30 | 10,7M |
| 24 nov. 2025 | $826,04 | +6,72% | $778,64 | $830,57 | $775,36 | 7,3M |
| 17 nov. 2025 | $774,03 | -2,13% | $790,00 | $816,00 | $754,00 | 9,9M |
| 10 nov. 2025 | $790,91 | +0,58% | $796,08 | $841,28 | $778,00 | 11,3M |
| 3 nov. 2025 | $786,34 | -0,38% | $789,57 | $806,00 | $762,80 | 9,1M |
| 27 oct. 2025 | $789,37 | +0,70% | $789,00 | $807,14 | $778,82 | 8,3M |
| 20 oct. 2025 | $783,88 | +4,41% | $757,00 | $784,61 | $743,11 | 10,0M |
| 13 oct. 2025 | $750,77 | -1,78% | $777,88 | $791,05 | $740,01 | 16,7M |
| 6 oct. 2025 | $764,36 | -3,24% | $795,00 | $805,32 | $764,00 | 9,2M |
| 29 sept. 2025 | $789,98 | -1,56% | $807,80 | $809,62 | $772,44 | 8,3M |
| 22 sept. 2025 | $802,51 | -0,31% | $801,14 | $825,25 | $782,01 | 7,1M |
| 15 sept. 2025 | $805,00 | +3,20% | $782,95 | $809,66 | $779,69 | 10,1M |
| 8 sept. 2025 | $780,06 | +5,67% | $739,42 | $793,17 | $733,57 | 9,2M |
| 1 sept. 2025 | $738,21 | -0,94% | $736,39 | $757,35 | $721,16 | 7,4M |
| 25 ago. 2025 | $745,25 | +0,45% | $741,89 | $753,33 | $733,86 | 7,3M |
| 18 ago. 2025 | $741,89 | +1,53% | $729,50 | $744,84 | $705,55 | 8,0M |
| 11 ago. 2025 | $730,72 | +1,31% | $722,20 | $749,05 | $715,74 | 8,6M |
| 4 ago. 2025 | $721,27 | +1,65% | $715,20 | $732,94 | $714,55 | 7,9M |
| 28 jul. 2025 | $709,57 | -2,66% | $728,00 | $737,88 | $694,05 | 10,8M |
| 21 jul. 2025 | $728,98 | +2,93% | $709,14 | $729,89 | $691,88 | 10,2M |
| 14 jul. 2025 | $708,26 | +0,47% | $704,74 | $717,45 | $691,30 | 11,2M |
| 7 jul. 2025 | $704,95 | -2,59% | $721,70 | $723,97 | $693,77 | 11,1M |
| 30 jun. 2025 | $723,68 | +4,76% | $714,27 | $726,00 | $700,61 | 11,7M |
| 23 jun. 2025 | $690,81 | +7,80% | $639,26 | $694,20 | $630,01 | 12,4M |
| 16 jun. 2025 | $640,80 | +4,44% | $619,00 | $642,64 | $618,00 | 9,9M |
| 9 jun. 2025 | $613,54 | -0,07% | $614,75 | $629,84 | $609,31 | 8,4M |
| 2 jun. 2025 | $614,00 | +2,26% | $598,60 | $621,38 | $592,17 | 8,0M |
| 26 may. 2025 | $600,45 | +0,32% | $605,90 | $618,63 | $593,83 | 8,2M |
| 19 may. 2025 | $598,54 | -3,31% | $609,19 | $619,38 | $582,50 | 10,5M |
| 12 may. 2025 | $619,03 | +9,16% | $596,26 | $620,79 | $588,08 | 13,6M |
| 5 may. 2025 | $567,10 | +0,18% | $558,36 | $572,16 | $547,06 | 10,6M |
| 28 abr. 2025 | $566,10 | +3,90% | $544,86 | $569,78 | $531,45 | 11,1M |
| 21 abr. 2025 | $544,86 | +6,94% | $505,40 | $551,79 | $494,68 | 12,3M |
| 14 abr. 2025 | $509,49 | +3,04% | $510,00 | $518,65 | $492,69 | 12,2M |
| 7 abr. 2025 | $494,44 | +5,02% | $446,90 | $522,00 | $439,38 | 26,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $1.025,56 | +11,02% | $916,40 | $1.027,22 | $899,00 | 40,5M |
| 1 abr. 2026 | $923,77 | +9,19% | $859,95 | $952,01 | $831,00 | 41,1M |
| 1 mar. 2026 | $845,99 | -1,58% | $840,00 | $878,80 | $780,50 | 53,0M |
| 1 feb. 2026 | $859,57 | -8,11% | $932,13 | $968,39 | $854,15 | 49,4M |
| 1 ene. 2026 | $935,41 | +6,42% | $884,00 | $984,70 | $880,75 | 49,8M |
| 1 dic. 2025 | $879,00 | +6,41% | $818,59 | $919,10 | $808,30 | 45,3M |
| 1 nov. 2025 | $826,04 | +4,65% | $789,57 | $841,28 | $754,00 | 37,6M |
| 1 oct. 2025 | $789,37 | -0,88% | $793,62 | $807,14 | $740,01 | 49,0M |
| 1 sept. 2025 | $796,35 | +6,86% | $736,39 | $825,25 | $721,16 | 37,2M |
| 1 ago. 2025 | $745,25 | +2,99% | $710,51 | $753,33 | $694,05 | 34,8M |
| 1 jul. 2025 | $723,59 | +2,24% | $708,00 | $737,88 | $691,30 | 48,0M |
| 1 jun. 2025 | $707,75 | +17,87% | $598,60 | $714,30 | $592,17 | 42,6M |
| 1 may. 2025 | $600,45 | +9,66% | $548,10 | $620,79 | $545,50 | 48,4M |
| 1 abr. 2025 | $547,55 | +0,23% | $543,25 | $567,32 | $439,38 | 74,6M |
| 1 mar. 2025 | $546,29 | -12,21% | $622,40 | $628,78 | $520,06 | 63,3M |
| 1 feb. 2025 | $622,29 | -2,83% | $626,00 | $672,19 | $604,01 | 47,6M |
| 1 ene. 2025 | $640,40 | +11,84% | $579,31 | $650,00 | $556,76 | 53,2M |
| 1 dic. 2024 | $572,62 | -5,91% | $608,00 | $611,91 | $544,49 | 39,0M |
| 1 nov. 2024 | $608,57 | +17,53% | $520,00 | $612,73 | $510,51 | 49,2M |
| 1 oct. 2024 | $517,79 | +4,58% | $494,58 | $540,51 | $484,20 | 41,9M |
| 1 sept. 2024 | $495,11 | -2,97% | $507,47 | $509,70 | $457,48 | 39,0M |
| 1 ago. 2024 | $510,25 | +0,24% | $510,00 | $514,02 | $437,37 | 44,4M |
| 1 jul. 2024 | $509,03 | +12,54% | $454,51 | $517,26 | $454,01 | 52,5M |
| 1 jun. 2024 | $452,32 | -0,92% | $458,87 | $464,52 | $439,15 | 39,2M |
| 1 may. 2024 | $456,52 | +6,99% | $426,69 | $471,48 | $425,19 | 48,5M |
| 1 abr. 2024 | $426,71 | +2,16% | $416,68 | $433,33 | $387,12 | 54,7M |
| 1 mar. 2024 | $417,69 | +7,36% | $389,63 | $419,20 | $381,42 | 46,0M |
| 1 feb. 2024 | $389,05 | +1,31% | $384,43 | $396,79 | $375,20 | 44,3M |
| 1 ene. 2024 | $384,01 | -0,46% | $383,00 | $393,91 | $372,07 | 52,6M |
| 1 dic. 2023 | $385,77 | +12,95% | $341,46 | $387,76 | $340,42 | 44,1M |
| 1 nov. 2023 | $341,54 | +12,49% | $303,33 | $344,76 | $302,84 | 41,3M |
| 1 oct. 2023 | $303,61 | -6,17% | $322,03 | $323,58 | $289,36 | 49,1M |
| 1 sept. 2023 | $323,57 | -1,26% | $329,67 | $346,19 | $318,98 | 34,2M |
| 1 ago. 2023 | $327,71 | -7,91% | $354,00 | $358,73 | $318,00 | 39,3M |
| 1 jul. 2023 | $355,87 | +10,33% | $322,41 | $361,62 | $312,70 | 53,4M |
| 1 jun. 2023 | $322,54 | -0,42% | $324,51 | $347,73 | $310,56 | 54,5M |
| 1 may. 2023 | $323,90 | -5,69% | $344,05 | $347,46 | $317,32 | 40,1M |
| 1 abr. 2023 | $343,44 | +4,99% | $326,14 | $345,06 | $319,37 | 41,9M |
| 1 mar. 2023 | $327,11 | -6,98% | $349,39 | $358,86 | $301,87 | 71,7M |
| 1 feb. 2023 | $351,65 | -3,87% | $359,10 | $379,68 | $351,33 | 43,6M |
| 1 ene. 2023 | $365,81 | +6,53% | $345,50 | $374,35 | $336,16 | 72,6M |
| 1 dic. 2022 | $343,38 | -11,08% | $386,50 | $386,50 | $339,30 | 42,5M |
| 1 nov. 2022 | $386,15 | +12,09% | $345,13 | $389,58 | $342,59 | 54,1M |
| 1 oct. 2022 | $344,51 | +17,56% | $297,17 | $346,18 | $287,75 | 50,1M |
| 1 sept. 2022 | $293,05 | -11,91% | $329,87 | $344,37 | $288,62 | 40,9M |
| 1 ago. 2022 | $332,67 | -0,22% | $331,73 | $358,62 | $327,22 | 41,4M |
| 1 jul. 2022 | $333,39 | +12,24% | $295,27 | $335,18 | $277,84 | 53,6M |
| 1 jun. 2022 | $297,02 | -9,13% | $327,00 | $329,27 | $278,15 | 55,8M |
| 1 may. 2022 | $326,85 | +6,99% | $305,81 | $329,72 | $293,90 | 50,8M |
| 1 abr. 2022 | $305,49 | -7,46% | $333,93 | $347,35 | $304,71 | 60,5M |
| 1 mar. 2022 | $330,10 | -3,28% | $337,40 | $346,77 | $318,55 | 68,1M |
| 1 feb. 2022 | $341,29 | -3,78% | $356,13 | $377,40 | $326,95 | 55,2M |
| 1 ene. 2022 | $354,68 | -7,29% | $389,00 | $412,66 | $326,23 | 86,1M |
| 1 dic. 2021 | $382,55 | +0,41% | $383,82 | $401,75 | $366,65 | 54,1M |
| 1 nov. 2021 | $380,99 | -7,83% | $417,07 | $426,16 | $377,26 | 51,0M |
| 1 oct. 2021 | $413,35 | +9,34% | $379,44 | $419,81 | $372,82 | 52,5M |
| 1 sept. 2021 | $378,03 | -8,58% | $413,16 | $417,58 | $372,50 | 51,0M |
| 1 ago. 2021 | $413,51 | +10,30% | $376,17 | $420,76 | $371,77 | 48,0M |
| 1 jul. 2021 | $374,88 | -1,23% | $380,70 | $385,33 | $349,00 | 53,7M |
| 1 jun. 2021 | $379,53 | +2,02% | $377,70 | $393,26 | $348,13 | 61,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1.025,56 | +16,67% | $4,50 | +17,18% | $884,00 | $1.027,22 | $780,50 | 233,7M |
| 2025 | $879,00 | +53,50% | $14,00 | +55,92% | $579,31 | $919,10 | $439,38 | 581,7M |
| 2024 | $572,62 | +48,44% | $11,50 | +51,44% | $383,00 | $612,73 | $372,07 | 551,3M |
| 2023 | $385,77 | +12,34% | $10,50 | +15,38% | $345,50 | $387,76 | $289,36 | 585,7M |
| 2022 | $343,38 | -10,24% | $9,00 | -7,93% | $389,00 | $412,66 | $277,84 | 659,4M |
| 2021 | $382,55 | +45,06% | $6,50 | +47,49% | $267,00 | $426,16 | $260,16 | 689,8M |
| 2020 | $263,71 | +14,69% | $5,00 | +16,85% | $231,00 | $263,93 | $130,85 | 908,2M |
| 2019 | $229,93 | +37,64% | $4,15 | +40,17% | $164,33 | $232,21 | $163,35 | 649,8M |
| 2018 | $167,05 | -34,43% | $3,15 | -33,21% | $257,77 | $275,31 | $151,70 | 849,2M |
| 2017 | $254,76 | +6,39% | $2,90 | +7,58% | $242,70 | $262,14 | $209,62 | 813,0M |
| 2016 | $239,45 | +32,86% | $2,60 | +34,34% | $175,79 | $245,57 | $138,20 | 943,6M |
| 2015 | $180,23 | -7,02% | $2,55 | -5,71% | $195,30 | $218,77 | $167,49 | 703,3M |
| 2014 | $193,83 | +9,35% | $2,25 | +10,62% | $176,95 | $198,06 | $151,65 | 737,0M |
| 2013 | $177,26 | +38,96% | $2,05 | +40,52% | $131,30 | $177,44 | $129,62 | 906,0M |
| 2012 | $127,56 | +41,06% | $1,77 | +42,96% | $92,97 | $129,72 | $90,43 | 1,3B |
| 2011 | $90,43 | -46,22% | $1,40 | -45,40% | $170,55 | $175,34 | $84,27 | 1,7B |
| 2010 | $168,16 | -0,40% | $1,40 | +0,42% | $170,05 | $186,41 | $129,50 | 2,8B |
| 2009 | $168,84 | +100,07% | $1,52 | +101,88% | $84,02 | $193,60 | $59,13 | 4,0B |
| 2008 | $84,39 | -60,76% | $1,40 | -60,11% | $214,80 | $215,05 | $47,41 | 4,2B |
| 2007 | $215,05 | +7,88% | $1,40 | +8,58% | $200,60 | $250,70 | $157,38 | 2,4B |
| 2006 | $199,35 | +56,10% | $1,30 | +57,13% | $126,70 | $206,70 | $124,23 | 1,2B |
| 2005 | $127,71 | +22,75% | $1,00 | +23,70% | $104,90 | $134,99 | $94,75 | 947,4M |
| 2004 | $104,04 | +5,38% | $1,00 | +6,39% | $98,80 | $110,88 | $83,29 | 908,6M |
| 2003 | $98,73 | +44,98% | $0,74 | +46,07% | $68,10 | $100,78 | $61,02 | 983,1M |
| 2002 | $68,10 | -26,58% | $0,48 | -26,06% | $92,80 | $97,25 | $58,57 | 1,1B |
| 2001 | $92,75 | -13,27% | $0,48 | -12,81% | $104,38 | $120,00 | $63,27 | 759,9M |
| 2000 | $106,94 | +13,54% | $0,48 | +14,05% | $94,19 | $133,62 | $69,38 | 465,2M |
| 1999 | $94,19 | 0,00% | $0,24 | +0,32% | $76,00 | $94,81 | $55,19 | 190,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Goldman Sachs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Goldman Sachs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276,37B Mega-cap | 7,09 % | 17,91 % | 23,60 % | 30,65 % | 16,48 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
| 299,55B Mega-cap | 6,57 % | 14,36 % | 28,75 % | 27,16 % | 18,20 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 7,03 % | 8,57 % | 23,79 % | 39,52 % | 31,96 % | 65,91 % | 332,26 % | 409,79 % | 787,45 % | 2.042,12 % | 1.012,15 % |
|
Charles Schwab
SCHW
|
155,07B Large-cap | -2,00 % | -4,23 % | -8,25 % | -4,84 % | -13,74 % | -1,12 % | 60,66 % | 15,36 % | 198,94 % | 421,18 % | 414,73 % |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 18,95 % | 15,13 % | 11,87 % | -30,03 % | -23,50 % | 42,55 % | 909,64 % | 168,28 % | 168,28 % | 168,28 % | 168,28 % |
|
LPL Financial
LPLA
|
25,74B Large-cap | -3,47 % | -15,03 % | -10,91 % | -23,28 % | -24,61 % | -29,29 % | 35,02 % | 94,38 % | 935,83 % | 660,26 % | 739,79 % |
Calcule sus Rendimientos de Inversión en Goldman Sachs
Análisis de Rendimiento de Inversión a Largo Plazo
Goldman Sachs stock price in May 2016 was $155,67, A $1.000,00 lump sum investment in Goldman Sachs made 10 years ago would be worth approximately $7.153,08 today, representing a exceptional return of 615,31 %. This translates to an annualized return (CAGR) of 21,72 %. During this period, Goldman Sachs paid out $72,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.153,08
Rendimiento Anual (TCAC)
21,72 %
Dividendos Totales
$465,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Goldman Sachs (GS) durante los últimos 12 meses?
Durante los últimos 12 meses, Goldman Sachs ha entregado un rendimiento total de 70,8%.
- Máximo de 52 semanas alcanzó 1 073,97 $ el N/A.
- Mínimo de 52 semanas tocó 592,90 $ el N/A.
- Precio Actual cotizando a 1 041,02 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Goldman Sachs (GS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Goldman Sachs (gs) habría crecido a aproximadamente 26 199,00 $ al June 4, 2026, representando un rendimiento total de 162,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Goldman Sachs con el sector Financial Services?
Goldman Sachs (gs) ha entregado un rendimiento anualizado de 20,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Goldman Sachs habría crecido a 65 880,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Goldman Sachs?
Goldman Sachs (gs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 558,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Goldman Sachs ha logrado históricamente?
Goldman Sachs (gs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+70,8%), 3 years (+216,9%), 5 years (+162,0%), 10 years (+558,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.