Hafnia (HAFN) | Historial de Precios y Rendimientos | 2024 - 2026
Gráfico de Precios Históricos de Hafnia
Datos de Precios Históricos de Hafnia
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $7,25 | -3,85% | $7,30 | $7,34 | $7,21 | 1,2M |
| 15 jul. 2026 | $7,54 | +0,80% | $7,54 | $7,55 | $7,40 | 870,1K |
| 14 jul. 2026 | $7,48 | +2,19% | $7,41 | $7,55 | $7,39 | 1,1M |
| 13 jul. 2026 | $7,32 | +0,69% | $7,49 | $7,51 | $7,30 | 1,3M |
| 10 jul. 2026 | $7,27 | +3,56% | $7,04 | $7,27 | $7,04 | 1,2M |
| 9 jul. 2026 | $7,02 | -3,57% | $7,20 | $7,23 | $6,93 | 883,9K |
| 8 jul. 2026 | $7,28 | +1,39% | $7,25 | $7,32 | $7,19 | 1,2M |
| 7 jul. 2026 | $7,18 | +2,28% | $7,05 | $7,18 | $7,02 | 811,0K |
| 2 jul. 2026 | $7,02 | +7,01% | $6,82 | $7,06 | $6,82 | 2,9M |
| 1 jul. 2026 | $6,56 | -1,20% | $6,63 | $6,66 | $6,51 | 2,5M |
| 30 jun. 2026 | $6,59 | -3,94% | $6,70 | $6,71 | $6,50 | 662,4K |
| 29 jun. 2026 | $6,86 | -1,58% | $6,96 | $7,04 | $6,82 | 1,9M |
| 26 jun. 2026 | $6,97 | -4,13% | $7,02 | $7,15 | $6,85 | 3,1M |
| 25 jun. 2026 | $7,27 | -2,15% | $7,28 | $7,36 | $7,20 | 2,2M |
| 24 jun. 2026 | $7,43 | -2,49% | $7,67 | $7,70 | $7,40 | 2,2M |
| 23 jun. 2026 | $7,62 | +2,28% | $7,44 | $7,64 | $7,44 | 1,5M |
| 15 jun. 2026 | $7,45 | -0,67% | $7,47 | $7,50 | $7,36 | 2,0M |
| 12 jun. 2026 | $7,50 | +3,02% | $7,23 | $7,51 | $7,20 | 2,1M |
| 11 jun. 2026 | $7,28 | -1,09% | $7,45 | $7,50 | $7,27 | 1,5M |
| 10 jun. 2026 | $7,36 | +0,68% | $7,29 | $7,43 | $7,28 | 989,3K |
| 9 jun. 2026 | $7,31 | +0,41% | $7,24 | $7,32 | $7,18 | 1,7M |
| 8 jun. 2026 | $7,28 | 0,00% | $7,50 | $7,53 | $7,21 | 1,4M |
| 5 jun. 2026 | $7,28 | +0,28% | $7,20 | $7,38 | $7,16 | 2,1M |
| 4 jun. 2026 | $7,26 | -6,08% | $7,35 | $7,43 | $7,22 | 2,4M |
| 3 jun. 2026 | $7,73 | -0,77% | $7,75 | $7,92 | $7,72 | 1,8M |
| 2 jun. 2026 | $7,79 | +0,13% | $7,75 | $7,82 | $7,69 | 2,3M |
| 1 jun. 2026 | $7,78 | +1,70% | $7,68 | $7,87 | $7,62 | 2,5M |
| 29 may. 2026 | $7,65 | -1,67% | $7,66 | $7,74 | $7,60 | 2,7M |
| 28 may. 2026 | $7,78 | -3,35% | $7,80 | $7,85 | $7,57 | 5,2M |
| 27 may. 2026 | $8,05 | -3,59% | $8,36 | $8,36 | $7,98 | 2,7M |
| 26 may. 2026 | $8,35 | -2,22% | $8,42 | $8,46 | $8,21 | 2,6M |
| 22 may. 2026 | $8,54 | -3,39% | $8,69 | $8,69 | $8,48 | 1,8M |
| 21 may. 2026 | $8,84 | -0,67% | $9,03 | $9,06 | $8,84 | 1,3M |
| 20 may. 2026 | $8,90 | +2,06% | $8,82 | $8,97 | $8,79 | 1,6M |
| 19 may. 2026 | $8,72 | -1,69% | $8,90 | $8,92 | $8,69 | 1,2M |
| 18 may. 2026 | $8,87 | +1,72% | $8,72 | $8,95 | $8,71 | 989,7K |
| 15 may. 2026 | $8,72 | +0,81% | $8,61 | $8,77 | $8,57 | 1,0M |
| 14 may. 2026 | $8,65 | -0,57% | $8,50 | $8,74 | $8,48 | 947,0K |
| 13 may. 2026 | $8,70 | -2,68% | $9,00 | $9,04 | $8,56 | 1,3M |
| 12 may. 2026 | $8,94 | +0,45% | $8,90 | $8,95 | $8,80 | 1,3M |
| 11 may. 2026 | $8,90 | -0,67% | $9,00 | $9,01 | $8,80 | 752,1K |
| 8 may. 2026 | $8,96 | +1,36% | $8,80 | $9,01 | $8,78 | 1,2M |
| 7 may. 2026 | $8,84 | +0,23% | $8,79 | $8,85 | $8,54 | 1,7M |
| 6 may. 2026 | $8,82 | -6,77% | $8,89 | $9,04 | $8,76 | 1,8M |
| 5 may. 2026 | $9,46 | +4,99% | $9,25 | $9,53 | $9,15 | 1,5M |
| 4 may. 2026 | $9,01 | +1,01% | $8,94 | $9,03 | $8,85 | 1,2M |
| 1 may. 2026 | $8,92 | +0,11% | $8,86 | $8,96 | $8,82 | 712,3K |
| 30 abr. 2026 | $8,91 | +1,37% | $8,78 | $8,96 | $8,78 | 1,3M |
| 29 abr. 2026 | $8,79 | +0,23% | $8,88 | $8,98 | $8,75 | 2,1M |
| 28 abr. 2026 | $8,77 | +2,10% | $8,68 | $8,82 | $8,58 | 1,9M |
| 27 abr. 2026 | $8,59 | +1,78% | $8,50 | $8,68 | $8,40 | 1,7M |
| 24 abr. 2026 | $8,44 | -0,47% | $8,45 | $8,57 | $8,42 | 1,7M |
| 23 abr. 2026 | $8,48 | +0,83% | $8,30 | $8,54 | $8,29 | 2,0M |
| 22 abr. 2026 | $8,41 | -0,47% | $8,31 | $8,41 | $8,19 | 1,9M |
| 21 abr. 2026 | $8,45 | +1,81% | $8,48 | $8,51 | $8,32 | 3,3M |
| 20 abr. 2026 | $8,30 | +1,34% | $8,14 | $8,35 | $7,95 | 2,0M |
| 17 abr. 2026 | $8,19 | +1,11% | $8,21 | $8,28 | $7,99 | 2,6M |
| 16 abr. 2026 | $8,10 | -1,22% | $8,12 | $8,19 | $8,03 | 1,1M |
| 15 abr. 2026 | $8,20 | +1,11% | $8,38 | $8,41 | $8,14 | 2,1M |
| 14 abr. 2026 | $8,11 | -1,82% | $8,23 | $8,34 | $8,11 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $7,50 | +3,02% | $7,50 | $7,53 | $7,18 | 7,6M |
| 1 jun. 2026 | $7,28 | -4,84% | $7,68 | $7,92 | $7,16 | 11,2M |
| 25 may. 2026 | $7,65 | -10,42% | $8,42 | $8,46 | $7,57 | 13,2M |
| 18 may. 2026 | $8,54 | -2,06% | $8,72 | $9,06 | $8,48 | 6,9M |
| 11 may. 2026 | $8,72 | -2,68% | $9,00 | $9,04 | $8,48 | 5,3M |
| 4 may. 2026 | $8,96 | +0,45% | $8,94 | $9,53 | $8,54 | 7,4M |
| 27 abr. 2026 | $8,92 | +5,69% | $8,50 | $8,98 | $8,40 | 7,8M |
| 20 abr. 2026 | $8,44 | +3,05% | $8,14 | $8,57 | $7,95 | 10,8M |
| 13 abr. 2026 | $8,19 | +1,36% | $8,13 | $8,41 | $7,99 | 8,2M |
| 6 abr. 2026 | $8,08 | +2,15% | $7,91 | $8,52 | $7,80 | 9,0M |
| 30 mar. 2026 | $7,91 | +5,75% | $7,47 | $7,98 | $7,29 | 6,3M |
| 23 mar. 2026 | $7,48 | +6,86% | $6,96 | $7,74 | $6,93 | 9,8M |
| 16 mar. 2026 | $7,00 | +5,11% | $6,82 | $7,26 | $6,61 | 11,7M |
| 9 mar. 2026 | $6,66 | -10,72% | $7,25 | $7,59 | $6,52 | 16,2M |
| 2 mar. 2026 | $7,46 | -2,99% | $7,86 | $7,95 | $7,22 | 15,6M |
| 23 feb. 2026 | $7,69 | +4,91% | $7,09 | $7,72 | $7,08 | 8,0M |
| 16 feb. 2026 | $7,33 | +8,92% | $6,69 | $7,33 | $6,58 | 4,2M |
| 9 feb. 2026 | $6,73 | +7,85% | $6,45 | $6,75 | $6,43 | 5,4M |
| 2 feb. 2026 | $6,24 | +1,63% | $6,00 | $6,25 | $5,98 | 6,1M |
| 26 ene. 2026 | $6,14 | +6,97% | $5,82 | $6,24 | $5,74 | 5,9M |
| 19 ene. 2026 | $5,74 | -2,21% | $5,81 | $5,82 | $5,63 | 3,8M |
| 12 ene. 2026 | $5,87 | +2,62% | $5,70 | $6,07 | $5,61 | 7,6M |
| 5 ene. 2026 | $5,72 | +9,79% | $5,28 | $5,82 | $5,23 | 7,8M |
| 29 dic. 2025 | $5,21 | -2,98% | $5,36 | $5,41 | $5,17 | 3,2M |
| 22 dic. 2025 | $5,37 | -0,19% | $5,34 | $5,40 | $5,27 | 2,2M |
| 15 dic. 2025 | $5,38 | -3,93% | $5,56 | $5,63 | $5,32 | 5,1M |
| 8 dic. 2025 | $5,60 | -6,04% | $5,94 | $6,01 | $5,57 | 6,3M |
| 1 dic. 2025 | $5,96 | -0,50% | $5,85 | $6,05 | $5,77 | 6,9M |
| 24 nov. 2025 | $5,99 | -6,70% | $6,25 | $6,30 | $5,88 | 5,6M |
| 17 nov. 2025 | $6,42 | -1,08% | $6,50 | $6,64 | $6,27 | 5,3M |
| 10 nov. 2025 | $6,49 | +5,02% | $6,22 | $6,53 | $6,18 | 4,6M |
| 3 nov. 2025 | $6,18 | -2,83% | $6,35 | $6,36 | $6,03 | 7,2M |
| 27 oct. 2025 | $6,36 | +2,91% | $6,22 | $6,43 | $6,16 | 4,2M |
| 20 oct. 2025 | $6,18 | +4,75% | $5,94 | $6,43 | $5,81 | 5,1M |
| 13 oct. 2025 | $5,90 | +2,79% | $5,82 | $5,96 | $5,49 | 4,8M |
| 6 oct. 2025 | $5,74 | -9,89% | $6,29 | $6,36 | $5,74 | 3,7M |
| 29 sept. 2025 | $6,37 | +2,25% | $6,17 | $6,37 | $5,98 | 5,6M |
| 22 sept. 2025 | $6,23 | +2,98% | $6,10 | $6,30 | $6,06 | 5,5M |
| 15 sept. 2025 | $6,05 | -0,33% | $6,22 | $6,39 | $6,05 | 5,2M |
| 8 sept. 2025 | $6,07 | +0,50% | $6,21 | $6,43 | $5,97 | 7,1M |
| 1 sept. 2025 | $6,04 | -1,47% | $6,11 | $6,32 | $5,93 | 5,0M |
| 25 ago. 2025 | $6,13 | +2,51% | $6,00 | $6,18 | $5,76 | 7,3M |
| 18 ago. 2025 | $5,98 | +10,33% | $5,41 | $6,00 | $5,40 | 6,1M |
| 11 ago. 2025 | $5,42 | -1,63% | $5,45 | $5,50 | $5,30 | 5,2M |
| 4 ago. 2025 | $5,51 | +0,73% | $5,56 | $5,98 | $5,49 | 8,6M |
| 28 jul. 2025 | $5,47 | -0,91% | $5,60 | $5,70 | $5,41 | 5,8M |
| 21 jul. 2025 | $5,52 | +5,75% | $5,21 | $5,59 | $5,19 | 4,5M |
| 14 jul. 2025 | $5,22 | -2,61% | $5,30 | $5,33 | $5,12 | 3,4M |
| 7 jul. 2025 | $5,36 | +3,08% | $5,15 | $5,38 | $5,11 | 7,5M |
| 30 jun. 2025 | $5,20 | +2,36% | $5,03 | $5,20 | $4,90 | 7,8M |
| 23 jun. 2025 | $5,08 | -7,80% | $5,57 | $5,60 | $5,05 | 7,2M |
| 16 jun. 2025 | $5,51 | -0,54% | $5,56 | $5,76 | $5,41 | 6,5M |
| 9 jun. 2025 | $5,54 | +5,52% | $5,32 | $5,60 | $5,09 | 7,0M |
| 2 jun. 2025 | $5,25 | +3,75% | $5,03 | $5,33 | $4,99 | 6,6M |
| 26 may. 2025 | $5,06 | -1,56% | $5,28 | $5,29 | $5,00 | 7,4M |
| 19 may. 2025 | $5,14 | -4,46% | $5,33 | $5,42 | $5,10 | 5,5M |
| 12 may. 2025 | $5,38 | +6,75% | $5,13 | $5,38 | $5,03 | 7,6M |
| 5 may. 2025 | $5,04 | +6,78% | $4,93 | $5,12 | $4,88 | 9,4M |
| 28 abr. 2025 | $4,72 | +5,12% | $4,45 | $4,75 | $4,45 | 7,7M |
| 21 abr. 2025 | $4,49 | +5,65% | $4,26 | $4,49 | $4,16 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $7,50 | -1,96% | $7,68 | $7,92 | $7,16 | 18,9M |
| 1 may. 2026 | $7,65 | -14,14% | $8,86 | $9,53 | $7,57 | 33,5M |
| 1 abr. 2026 | $8,91 | +17,24% | $7,69 | $8,98 | $7,51 | 38,3M |
| 1 mar. 2026 | $7,60 | -1,17% | $7,86 | $7,95 | $6,52 | 56,5M |
| 1 feb. 2026 | $7,69 | +25,24% | $6,00 | $7,72 | $5,98 | 23,7M |
| 1 ene. 2026 | $6,14 | +15,20% | $5,30 | $6,24 | $5,17 | 25,9M |
| 1 dic. 2025 | $5,33 | -11,02% | $5,85 | $6,05 | $5,27 | 22,8M |
| 1 nov. 2025 | $5,99 | -5,82% | $6,35 | $6,64 | $5,88 | 22,8M |
| 1 oct. 2025 | $6,36 | +6,18% | $6,13 | $6,43 | $5,49 | 21,5M |
| 1 sept. 2025 | $5,99 | -2,28% | $6,11 | $6,43 | $5,93 | 24,6M |
| 1 ago. 2025 | $6,13 | +11,45% | $5,53 | $6,18 | $5,30 | 28,3M |
| 1 jul. 2025 | $5,50 | +10,22% | $4,93 | $5,70 | $4,90 | 25,8M |
| 1 jun. 2025 | $4,99 | -1,38% | $5,03 | $5,76 | $4,95 | 29,4M |
| 1 may. 2025 | $5,06 | +9,05% | $4,67 | $5,42 | $4,63 | 32,3M |
| 1 abr. 2025 | $4,64 | +11,54% | $4,17 | $4,68 | $3,61 | 39,4M |
| 1 mar. 2025 | $4,16 | +2,46% | $4,16 | $4,59 | $3,91 | 57,3M |
| 1 feb. 2025 | $4,06 | -23,25% | $5,25 | $5,59 | $4,05 | 61,4M |
| 1 ene. 2025 | $5,29 | -5,03% | $5,62 | $6,11 | $5,02 | 65,5M |
| 1 dic. 2024 | $5,57 | -2,11% | $5,57 | $5,93 | $4,99 | 64,2M |
| 1 nov. 2024 | $5,69 | -2,07% | $5,91 | $5,93 | $5,12 | 46,0M |
| 1 oct. 2024 | $5,81 | -18,85% | $7,11 | $7,54 | $5,80 | 41,6M |
| 1 sept. 2024 | $7,16 | -12,15% | $7,44 | $7,84 | $6,85 | 26,7M |
| 1 ago. 2024 | $8,15 | +2,39% | $7,97 | $8,26 | $7,03 | 16,4M |
| 1 jul. 2024 | $7,96 | -5,13% | $8,28 | $8,37 | $7,51 | 8,6M |
| 1 jun. 2024 | $8,39 | -6,26% | $8,70 | $8,88 | $7,40 | 7,2M |
| 1 may. 2024 | $8,95 | +15,93% | $7,63 | $8,99 | $7,56 | 7,2M |
| 1 abr. 2024 | $7,72 | 0,00% | $7,42 | $7,80 | $7,21 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,50 | +40,71% | $0,18 | +44,11% | $5,30 | $9,53 | $5,17 | 196,9M |
| 2025 | $5,33 | -4,31% | $0,16 | -1,46% | $5,62 | $6,64 | $3,61 | 431,2M |
| 2024 | $5,57 | 0,00% | $1,16 | +15,63% | $7,42 | $8,99 | $4,99 | 220,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hafnia Frente al Mercado y Sector
Hafnia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hafnia
HAFN
|
4,30B Mid-cap | -0,28 % | -4,86 % | -11,48 % | 26,09 % | 39,16 % | 35,38 % | -0,40 % | -0,40 % | -0,40 % | -0,40 % | -0,40 % |
|
Zim Integrated
ZIM
|
3,13B Mid-cap | -2,50 % | -2,54 % | -6,74 % | 22,16 % | 13,74 % | 49,80 % | 101,77 % | -38,05 % | 117,68 % | 117,68 % | 117,68 % |
|
Kirby
KEX
|
8,09B Mid-cap | 0,26 % | -2,54 % | 14,23 % | 28,60 % | 26,90 % | 29,41 % | 92,38 % | 132,49 % | 107,22 % | 159,30 % | 315,59 % |
|
Matson
MATX
|
5,31B Mid-cap | 1,54 % | 8,51 % | 28,98 % | 60,69 % | 57,77 % | 79,57 % | 174,75 % | 229,59 % | 512,68 % | 745,29 % | 797,11 % |
|
Star Bulk Carriers
SBLK
|
2,75B Mid-cap | 1,31 % | 2,27 % | 21,83 % | 48,49 % | 39,75 % | 56,03 % | 47,47 % | 22,68 % | 686,96 % | -81,81 % | -79,65 % |
|
BW LPG
BWLP
|
2,82B Mid-cap | -1,25 % | -2,52 % | 43,67 % | 69,53 % | 60,39 % | 79,80 % | 117,58 % | 231,38 % | 459,48 % | 69,34 % | 69,34 % |
Calcule sus Rendimientos de Inversión en Hafnia
Análisis de Rendimiento de Inversión a Largo Plazo
Hafnia stock price in Apr 2024 was $7,53, A $1.000,00 lump sum investment in Hafnia made 2 years ago would be worth approximately $1.162,02 today, representing a positive return of 16,20 %. This translates to an annualized return (CAGR) of 6,83 %. During this period, Hafnia paid out $1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 3 Meses (Apr 2024 - Jul 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hafnia (HAFN) durante los últimos 12 meses?
Durante los últimos 12 meses, Hafnia ha entregado un rendimiento total de 35,4%.
- Máximo de 52 semanas alcanzó 9,53 $ el N/A.
- Mínimo de 52 semanas tocó 5,12 $ el N/A.
- Precio Actual cotizando a 7,25 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Hafnia (HAFN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hafnia (hafn) habría crecido a aproximadamente 9 960,00 $ al July 18, 2026, representando un rendimiento total de -0,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hafnia con el sector Industrials?
Hafnia (hafn) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hafnia habría crecido a 9 960,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hafnia?
Hafnia (hafn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 35,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hafnia ha logrado históricamente?
Hafnia (hafn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,4%)
Rendimientos negativos: 3 years (-0,4%), 5 years (-0,4%), 10 years (-0,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.