Horace Mann (HMN) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de Horace Mann
Datos de Precios Históricos de Horace Mann
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $44,29 | -0,27% | $44,41 | $44,79 | $44,11 | 182,1K |
| 3 oct. 2025 | $44,41 | +0,45% | $44,02 | $45,07 | $44,02 | 219,4K |
| 2 oct. 2025 | $44,21 | -0,50% | $44,11 | $44,33 | $43,76 | 160,6K |
| 1 oct. 2025 | $44,43 | -1,64% | $44,81 | $45,27 | $44,42 | 175,3K |
| 30 sept. 2025 | $45,17 | +0,56% | $44,82 | $45,38 | $44,79 | 156,6K |
| 29 sept. 2025 | $44,92 | -1,92% | $45,80 | $45,80 | $44,64 | 208,7K |
| 26 sept. 2025 | $45,80 | +0,93% | $45,67 | $46,22 | $45,41 | 278,7K |
| 25 sept. 2025 | $45,38 | -0,83% | $45,92 | $46,08 | $45,08 | 179,5K |
| 24 sept. 2025 | $45,76 | -0,80% | $46,06 | $46,28 | $45,67 | 190,2K |
| 23 sept. 2025 | $46,13 | +0,39% | $45,88 | $46,45 | $45,88 | 251,2K |
| 22 sept. 2025 | $45,95 | +0,24% | $45,76 | $46,04 | $45,55 | 255,4K |
| 19 sept. 2025 | $45,84 | -1,06% | $46,22 | $46,48 | $45,58 | 687,3K |
| 18 sept. 2025 | $46,33 | +1,25% | $45,49 | $46,55 | $45,49 | 271,8K |
| 17 sept. 2025 | $45,76 | +0,18% | $45,85 | $46,48 | $45,69 | 312,9K |
| 16 sept. 2025 | $45,68 | -2,79% | $46,45 | $46,45 | $45,44 | 240,5K |
| 15 sept. 2025 | $46,99 | -1,26% | $47,58 | $47,70 | $46,93 | 194,0K |
| 12 sept. 2025 | $47,59 | +0,04% | $47,14 | $47,81 | $47,14 | 215,4K |
| 11 sept. 2025 | $47,57 | +2,17% | $46,57 | $47,72 | $46,37 | 213,5K |
| 10 sept. 2025 | $46,56 | +0,24% | $46,37 | $46,59 | $45,97 | 164,4K |
| 9 sept. 2025 | $46,45 | +0,11% | $46,04 | $46,69 | $46,04 | 188,2K |
| 8 sept. 2025 | $46,40 | +0,26% | $46,19 | $46,42 | $45,73 | 162,3K |
| 5 sept. 2025 | $46,28 | -1,45% | $46,89 | $47,32 | $46,01 | 156,2K |
| 4 sept. 2025 | $46,96 | +1,71% | $46,44 | $46,96 | $46,39 | 206,7K |
| 3 sept. 2025 | $46,17 | +0,11% | $45,88 | $46,36 | $45,80 | 299,4K |
| 2 sept. 2025 | $46,12 | +0,30% | $45,76 | $46,19 | $45,41 | 209,2K |
| 29 ago. 2025 | $45,98 | +0,44% | $45,97 | $46,15 | $45,39 | 220,8K |
| 28 ago. 2025 | $45,78 | +0,59% | $45,71 | $45,95 | $45,09 | 261,4K |
| 27 ago. 2025 | $45,51 | +0,80% | $44,93 | $45,66 | $44,93 | 187,9K |
| 26 ago. 2025 | $45,15 | -0,13% | $44,89 | $45,26 | $44,70 | 200,9K |
| 25 ago. 2025 | $45,21 | -1,65% | $45,80 | $45,86 | $45,17 | 171,6K |
| 22 ago. 2025 | $45,97 | +1,23% | $45,51 | $46,31 | $45,48 | 188,9K |
| 21 ago. 2025 | $45,41 | -0,11% | $45,47 | $45,64 | $45,11 | 96,4K |
| 20 ago. 2025 | $45,46 | +0,87% | $45,22 | $45,68 | $45,18 | 123,1K |
| 19 ago. 2025 | $45,07 | +0,96% | $44,65 | $45,36 | $44,65 | 142,5K |
| 18 ago. 2025 | $44,64 | +0,27% | $44,52 | $44,64 | $44,25 | 134,3K |
| 15 ago. 2025 | $44,52 | -1,26% | $45,27 | $45,27 | $44,44 | 265,9K |
| 14 ago. 2025 | $45,09 | +0,94% | $44,70 | $45,11 | $44,37 | 209,6K |
| 13 ago. 2025 | $44,67 | +0,16% | $44,69 | $45,18 | $44,53 | 188,2K |
| 12 ago. 2025 | $44,60 | +1,43% | $44,19 | $44,67 | $44,19 | 214,9K |
| 11 ago. 2025 | $43,97 | -0,32% | $44,25 | $44,49 | $43,94 | 203,9K |
| 8 ago. 2025 | $44,11 | +1,64% | $43,00 | $44,25 | $42,64 | 253,8K |
| 7 ago. 2025 | $43,40 | +2,50% | $42,63 | $44,64 | $42,29 | 286,8K |
| 6 ago. 2025 | $42,34 | +0,67% | $42,15 | $42,44 | $42,01 | 281,2K |
| 5 ago. 2025 | $42,06 | +0,38% | $41,94 | $42,34 | $41,73 | 226,7K |
| 4 ago. 2025 | $41,90 | +1,53% | $41,43 | $41,91 | $41,43 | 205,8K |
| 1 ago. 2025 | $41,27 | -2,96% | $42,28 | $42,28 | $41,15 | 325,7K |
| 31 jul. 2025 | $42,53 | +2,68% | $41,01 | $42,62 | $41,01 | 359,4K |
| 30 jul. 2025 | $41,42 | -0,17% | $41,49 | $41,73 | $41,25 | 203,8K |
| 29 jul. 2025 | $41,49 | -0,24% | $41,90 | $42,15 | $41,40 | 242,0K |
| 28 jul. 2025 | $41,59 | +2,34% | $41,16 | $41,81 | $40,73 | 351,6K |
| 25 jul. 2025 | $40,64 | -1,79% | $41,59 | $41,84 | $40,54 | 313,6K |
| 24 jul. 2025 | $41,38 | -0,70% | $41,41 | $41,63 | $41,24 | 298,5K |
| 23 jul. 2025 | $41,67 | +0,24% | $41,79 | $41,82 | $41,18 | 413,4K |
| 22 jul. 2025 | $41,57 | +1,49% | $40,95 | $41,69 | $40,95 | 268,0K |
| 21 jul. 2025 | $40,96 | -0,99% | $41,48 | $41,53 | $40,82 | 203,7K |
| 18 jul. 2025 | $41,37 | +0,15% | $41,14 | $41,58 | $41,09 | 243,6K |
| 17 jul. 2025 | $41,31 | +1,10% | $40,60 | $41,43 | $40,60 | 230,5K |
| 16 jul. 2025 | $40,86 | +1,72% | $40,33 | $40,86 | $40,04 | 306,2K |
| 15 jul. 2025 | $40,17 | -1,98% | $40,69 | $40,87 | $40,16 | 245,8K |
| 14 jul. 2025 | $40,98 | +0,69% | $40,59 | $41,04 | $40,53 | 335,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $44,29 | -0,27% | $44,41 | $44,79 | $44,11 | 182,1K |
| 29 sept. 2025 | $44,41 | -3,03% | $45,80 | $45,80 | $43,76 | 920,6K |
| 22 sept. 2025 | $45,80 | -0,09% | $45,76 | $46,45 | $45,08 | 1,2M |
| 15 sept. 2025 | $45,84 | -3,68% | $47,58 | $47,70 | $45,44 | 1,7M |
| 8 sept. 2025 | $47,59 | +2,83% | $46,19 | $47,81 | $45,73 | 943,8K |
| 1 sept. 2025 | $46,28 | +0,65% | $45,76 | $47,32 | $45,41 | 871,5K |
| 25 ago. 2025 | $45,98 | +0,02% | $45,80 | $46,15 | $44,70 | 1,0M |
| 18 ago. 2025 | $45,97 | +3,26% | $44,52 | $46,31 | $44,25 | 685,2K |
| 11 ago. 2025 | $44,52 | +0,93% | $44,25 | $45,27 | $43,94 | 1,1M |
| 4 ago. 2025 | $44,11 | +6,88% | $41,43 | $44,64 | $41,43 | 1,3M |
| 28 jul. 2025 | $41,27 | +1,55% | $41,16 | $42,62 | $40,73 | 1,5M |
| 21 jul. 2025 | $40,64 | -1,76% | $41,48 | $41,84 | $40,54 | 1,5M |
| 14 jul. 2025 | $41,37 | +1,65% | $40,59 | $41,58 | $40,04 | 1,4M |
| 7 jul. 2025 | $40,70 | -4,46% | $42,39 | $42,74 | $40,37 | 1,4M |
| 30 jun. 2025 | $42,60 | -0,68% | $42,95 | $43,45 | $41,68 | 938,1K |
| 23 jun. 2025 | $42,89 | +1,78% | $41,95 | $43,35 | $41,95 | 1,3M |
| 16 jun. 2025 | $42,14 | -1,52% | $42,59 | $42,82 | $41,61 | 1,1M |
| 9 jun. 2025 | $42,79 | -2,73% | $44,07 | $44,07 | $42,38 | 1,3M |
| 2 jun. 2025 | $43,99 | +1,29% | $43,24 | $44,03 | $42,50 | 1,4M |
| 26 may. 2025 | $43,43 | +1,19% | $43,15 | $43,96 | $42,86 | 850,1K |
| 19 may. 2025 | $42,92 | -1,42% | $43,58 | $44,44 | $42,20 | 2,2M |
| 13 may. 2025 | $41,58 | -1,00% | $42,12 | $42,26 | $41,37 | 30,1K |
| 12 may. 2025 | $43,54 | +3,74% | $42,37 | $44,27 | $41,05 | 2,3M |
| 5 may. 2025 | $41,97 | -0,66% | $41,99 | $42,47 | $40,06 | 1,2M |
| 28 abr. 2025 | $42,25 | +3,81% | $40,82 | $42,51 | $40,81 | 1,4M |
| 21 abr. 2025 | $40,70 | +1,88% | $39,86 | $40,99 | $38,76 | 1,1M |
| 14 abr. 2025 | $39,95 | +1,45% | $39,63 | $41,20 | $39,63 | 865,2K |
| 7 abr. 2025 | $39,38 | -4,95% | $40,40 | $42,31 | $38,84 | 2,1M |
| 31 mar. 2025 | $41,43 | -2,81% | $42,36 | $43,69 | $40,97 | 1,5M |
| 24 mar. 2025 | $42,63 | +3,40% | $41,47 | $43,28 | $41,47 | 707,6K |
| 17 mar. 2025 | $41,23 | -1,69% | $41,26 | $42,12 | $40,66 | 1,3M |
| 10 mar. 2025 | $41,94 | +0,50% | $41,20 | $42,00 | $39,99 | 1,1M |
| 3 mar. 2025 | $41,73 | -1,42% | $42,49 | $43,53 | $40,82 | 1,1M |
| 24 feb. 2025 | $42,33 | +6,38% | $39,89 | $42,46 | $39,89 | 978,3K |
| 17 feb. 2025 | $39,79 | -3,28% | $41,03 | $41,48 | $39,73 | 754,7K |
| 10 feb. 2025 | $41,14 | -0,05% | $41,41 | $42,81 | $40,41 | 1,1M |
| 3 feb. 2025 | $41,16 | +6,55% | $37,37 | $41,31 | $37,36 | 1,4M |
| 27 ene. 2025 | $38,63 | +1,60% | $38,36 | $39,26 | $38,16 | 771,6K |
| 20 ene. 2025 | $38,02 | -0,39% | $38,50 | $38,90 | $37,21 | 560,8K |
| 13 ene. 2025 | $38,17 | +4,40% | $36,52 | $38,88 | $36,52 | 797,6K |
| 6 ene. 2025 | $36,56 | -6,23% | $38,89 | $39,05 | $36,20 | 659,8K |
| 30 dic. 2024 | $38,99 | -0,69% | $39,03 | $39,71 | $38,68 | 519,0K |
| 23 dic. 2024 | $39,26 | -0,71% | $39,47 | $39,88 | $39,04 | 465,9K |
| 16 dic. 2024 | $39,54 | -4,63% | $41,35 | $41,61 | $38,98 | 1,5M |
| 9 dic. 2024 | $41,46 | -0,24% | $41,80 | $42,05 | $40,75 | 1,3M |
| 2 dic. 2024 | $41,56 | -0,74% | $41,97 | $42,13 | $40,48 | 888,2K |
| 25 nov. 2024 | $41,87 | +1,06% | $41,67 | $42,16 | $40,94 | 746,9K |
| 18 nov. 2024 | $41,43 | +0,31% | $41,39 | $41,58 | $39,93 | 1,1M |
| 11 nov. 2024 | $41,30 | +1,25% | $41,54 | $42,44 | $40,76 | 1,5M |
| 4 nov. 2024 | $40,79 | +9,21% | $37,21 | $43,26 | $37,21 | 2,0M |
| 28 oct. 2024 | $37,35 | +0,59% | $37,29 | $38,16 | $37,15 | 914,9K |
| 21 oct. 2024 | $37,13 | +0,46% | $36,97 | $37,79 | $36,03 | 1,4M |
| 14 oct. 2024 | $36,96 | +5,93% | $34,91 | $37,39 | $34,84 | 1,1M |
| 7 oct. 2024 | $34,89 | -2,76% | $35,76 | $35,76 | $34,19 | 1,0M |
| 30 sept. 2024 | $35,88 | +0,99% | $35,56 | $35,92 | $34,36 | 1,4M |
| 23 sept. 2024 | $35,53 | +2,24% | $34,70 | $36,14 | $34,61 | 1,7M |
| 16 sept. 2024 | $34,75 | +2,27% | $33,97 | $34,84 | $33,65 | 1,9M |
| 9 sept. 2024 | $33,98 | -2,69% | $34,86 | $34,96 | $33,00 | 1,2M |
| 2 sept. 2024 | $34,92 | -1,94% | $35,45 | $36,48 | $34,76 | 1,3M |
| 26 ago. 2024 | $35,61 | +3,37% | $34,60 | $35,65 | $34,27 | 985,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $44,29 | -1,95% | $44,81 | $45,27 | $43,76 | 737,4K |
| 1 sept. 2025 | $45,17 | -1,76% | $45,76 | $47,81 | $44,64 | 5,0M |
| 1 ago. 2025 | $45,98 | +8,11% | $42,28 | $46,31 | $41,15 | 4,4M |
| 1 jul. 2025 | $42,53 | -1,02% | $42,87 | $43,45 | $40,04 | 6,1M |
| 1 jun. 2025 | $42,97 | -1,06% | $43,24 | $44,07 | $41,61 | 5,3M |
| 13 may. 2025 | $41,58 | -1,00% | $42,12 | $42,26 | $41,37 | 30,1K |
| 12 may. 2025 | $42,00 | +0,07% | $42,37 | $42,37 | $41,61 | 412,1K |
| 1 may. 2025 | $43,43 | +4,55% | $41,36 | $44,44 | $40,06 | 7,0M |
| 1 abr. 2025 | $41,54 | -2,78% | $42,55 | $43,69 | $38,76 | 6,4M |
| 1 mar. 2025 | $42,73 | +0,94% | $42,49 | $43,53 | $39,99 | 4,3M |
| 1 feb. 2025 | $42,33 | +9,58% | $37,37 | $42,81 | $37,36 | 4,2M |
| 1 ene. 2025 | $38,63 | -1,53% | $39,40 | $39,48 | $36,20 | 3,1M |
| 1 dic. 2024 | $39,23 | -6,31% | $41,97 | $42,13 | $38,71 | 4,4M |
| 1 nov. 2024 | $41,87 | +12,43% | $37,24 | $43,26 | $37,17 | 5,6M |
| 1 oct. 2024 | $37,24 | +6,55% | $34,80 | $38,16 | $34,19 | 5,2M |
| 1 sept. 2024 | $34,95 | -1,85% | $35,45 | $36,48 | $33,00 | 6,5M |
| 1 ago. 2024 | $35,61 | +3,01% | $34,66 | $35,65 | $31,95 | 5,0M |
| 1 jul. 2024 | $34,57 | +5,98% | $32,82 | $35,93 | $31,81 | 4,9M |
| 1 jun. 2024 | $32,62 | -4,54% | $34,26 | $34,47 | $32,03 | 6,0M |
| 1 may. 2024 | $34,17 | -7,30% | $37,05 | $39,25 | $33,42 | 5,5M |
| 1 abr. 2024 | $36,86 | -0,35% | $36,96 | $37,31 | $33,85 | 4,3M |
| 1 mar. 2024 | $36,99 | +2,21% | $36,22 | $37,00 | $34,30 | 4,8M |
| 1 feb. 2024 | $36,19 | -1,74% | $36,60 | $38,29 | $35,21 | 4,3M |
| 1 ene. 2024 | $36,83 | +12,63% | $32,66 | $38,13 | $32,44 | 3,8M |
| 1 dic. 2023 | $32,70 | -2,27% | $33,34 | $34,30 | $31,94 | 4,8M |
| 1 nov. 2023 | $33,46 | +5,45% | $31,63 | $33,82 | $31,40 | 4,2M |
| 1 oct. 2023 | $31,73 | +8,00% | $29,28 | $32,34 | $28,49 | 4,1M |
| 1 sept. 2023 | $29,38 | +2,51% | $28,81 | $30,19 | $28,18 | 5,1M |
| 1 ago. 2023 | $28,66 | -4,88% | $30,24 | $30,26 | $27,81 | 4,6M |
| 1 jul. 2023 | $30,13 | +1,58% | $29,41 | $30,35 | $28,22 | 5,3M |
| 1 jun. 2023 | $29,66 | -1,30% | $30,27 | $32,19 | $28,72 | 7,3M |
| 1 may. 2023 | $30,05 | -3,93% | $31,35 | $33,59 | $30,01 | 4,9M |
| 1 abr. 2023 | $31,28 | -6,57% | $33,48 | $34,17 | $30,65 | 4,3M |
| 1 mar. 2023 | $33,48 | -9,42% | $36,71 | $37,02 | $32,02 | 5,6M |
| 1 feb. 2023 | $36,96 | +3,79% | $35,25 | $38,28 | $33,34 | 4,9M |
| 1 ene. 2023 | $35,61 | -4,71% | $37,43 | $38,57 | $32,21 | 4,3M |
| 1 dic. 2022 | $37,37 | -3,16% | $38,81 | $38,82 | $35,01 | 4,6M |
| 1 nov. 2022 | $38,59 | -2,20% | $39,45 | $40,13 | $36,94 | 4,1M |
| 1 oct. 2022 | $39,46 | +11,82% | $35,86 | $39,70 | $35,18 | 4,0M |
| 1 sept. 2022 | $35,29 | -1,34% | $35,21 | $37,52 | $34,60 | 4,5M |
| 1 ago. 2022 | $35,77 | +4,44% | $34,06 | $39,51 | $32,84 | 4,2M |
| 1 jul. 2022 | $34,25 | -10,76% | $38,13 | $39,19 | $32,60 | 5,3M |
| 1 jun. 2022 | $38,38 | -5,14% | $40,28 | $40,30 | $34,22 | 5,6M |
| 1 may. 2022 | $40,46 | +1,53% | $39,82 | $42,24 | $36,80 | 4,8M |
| 1 abr. 2022 | $39,85 | -4,73% | $41,92 | $42,62 | $39,68 | 3,6M |
| 1 mar. 2022 | $41,83 | +0,58% | $41,13 | $42,33 | $39,86 | 4,9M |
| 1 feb. 2022 | $41,59 | +9,42% | $37,89 | $42,95 | $36,98 | 5,3M |
| 1 ene. 2022 | $38,01 | -1,78% | $38,92 | $39,87 | $36,58 | 5,6M |
| 1 dic. 2021 | $38,70 | +4,40% | $37,76 | $39,40 | $36,21 | 4,9M |
| 1 nov. 2021 | $37,07 | -5,39% | $39,33 | $42,10 | $36,36 | 3,2M |
| 1 oct. 2021 | $39,18 | -1,53% | $39,98 | $41,43 | $38,75 | 2,7M |
| 1 sept. 2021 | $39,79 | -2,95% | $41,01 | $41,52 | $38,22 | 3,3M |
| 1 ago. 2021 | $41,00 | +2,99% | $39,91 | $42,00 | $37,53 | 3,4M |
| 1 jul. 2021 | $39,81 | +6,39% | $37,54 | $40,33 | $36,59 | 4,0M |
| 1 jun. 2021 | $37,42 | -6,14% | $39,93 | $39,97 | $36,96 | 5,1M |
| 1 may. 2021 | $39,87 | -0,57% | $40,43 | $41,30 | $37,46 | 4,1M |
| 1 abr. 2021 | $40,10 | -7,20% | $43,05 | $44,13 | $39,82 | 4,7M |
| 1 mar. 2021 | $43,21 | +12,12% | $38,98 | $44,61 | $38,67 | 6,3M |
| 1 feb. 2021 | $38,54 | -1,61% | $39,35 | $40,27 | $37,77 | 4,8M |
| 1 ene. 2021 | $39,17 | -6,83% | $42,22 | $44,74 | $39,04 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $44,29 | +12,90% | $39,40 | $47,81 | $36,20 | 47,0M |
| 2024 | $39,23 | +19,97% | $32,66 | $43,26 | $31,81 | 60,2M |
| 2023 | $32,70 | -12,50% | $37,43 | $38,57 | $27,81 | 59,4M |
| 2022 | $37,37 | -3,44% | $38,92 | $42,95 | $32,60 | 56,6M |
| 2021 | $38,70 | -7,94% | $42,22 | $44,74 | $36,21 | 50,5M |
| 2020 | $42,04 | -3,71% | $43,84 | $46,23 | $30,48 | 51,0M |
| 2019 | $43,66 | +16,58% | $37,01 | $48,15 | $34,38 | 40,7M |
| 2018 | $37,45 | -15,08% | $44,30 | $47,50 | $35,34 | 34,0M |
| 2017 | $44,10 | +3,04% | $43,30 | $47,65 | $33,85 | 40,3M |
| 2016 | $42,80 | +28,99% | $32,64 | $43,65 | $27,15 | 40,4M |
| 2015 | $33,18 | 0,00% | $33,45 | $38,01 | $30,18 | 36,0M |
| 2014 | $33,18 | +5,20% | $31,30 | $33,74 | $27,42 | 33,7M |
| 2013 | $31,54 | +58,02% | $20,15 | $31,81 | $19,95 | 38,9M |
| 2012 | $19,96 | +45,59% | $14,02 | $19,99 | $13,80 | 43,1M |
| 2011 | $13,71 | -24,00% | $18,23 | $18,43 | $10,51 | 52,6M |
| 2010 | $18,04 | +44,32% | $12,70 | $19,50 | $11,16 | 64,2M |
| 2009 | $12,50 | +36,02% | $9,30 | $14,81 | $6,09 | 69,1M |
| 2008 | $9,19 | -51,48% | $18,95 | $19,12 | $4,00 | 93,3M |
| 2007 | $18,94 | -6,24% | $20,27 | $23,23 | $16,08 | 67,6M |
| 2006 | $20,20 | +6,54% | $19,11 | $21,01 | $16,05 | 49,6M |
| 2005 | $18,96 | -0,63% | $19,20 | $20,80 | $15,86 | 46,7M |
| 2004 | $19,08 | +36,58% | $14,04 | $19,30 | $13,94 | 42,2M |
| 2003 | $13,97 | -8,87% | $15,40 | $16,95 | $12,43 | 34,9M |
| 2002 | $15,33 | -27,76% | $21,45 | $24,08 | $13,61 | 38,8M |
| 2001 | $21,22 | -0,75% | $21,38 | $22,40 | $14,80 | 30,2M |
| 2000 | $21,38 | +8,97% | $19,56 | $22,19 | $12,00 | 42,3M |
| 1999 | $19,62 | -31,16% | $29,00 | $33,00 | $19,12 | 59,0M |
| 1998 | $28,50 | +0,21% | $28,44 | $37,62 | $26,06 | 38,6M |
| 1997 | $28,44 | +40,86% | $20,19 | $29,72 | $19,31 | 27,6M |
| 1996 | $20,19 | +29,26% | $15,62 | $20,38 | $14,00 | 33,5M |
| 1995 | $15,62 | +47,08% | $11,00 | $15,62 | $10,06 | 24,6M |
| 1994 | $10,62 | -15,04% | $12,50 | $14,38 | $9,56 | 21,7M |
| 1993 | $12,50 | -12,65% | $14,25 | $16,25 | $11,12 | 20,8M |
| 1992 | $14,31 | +28,69% | $11,00 | $14,50 | $9,19 | 21,0M |
| 1991 | $11,12 | 0,00% | $9,00 | $11,12 | $8,69 | 10,4M |
Cómo se Comportó Horace Mann Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Horace Mann VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Horace Mann | 23,77 % | 23,16 % | 29,70 % | 28,02 % | 141,10 % | 136,47 % | |
| Progressive | -3,78 % | 101,46 % | 146,00 % | 665,90 % | 1.063,35 % | 844,64 % | |
| Chubb | -2,28 % | 53,76 % | 135,75 % | 166,70 % | 382,02 % | 492,08 % | |
| Skyward Specialty | 4,64 % | 162,15 % | -10,33 % | -10,33 % | -10,33 % | -10,33 % | |
| Trupanion | 1,49 % | -16,19 % | -51,68 % | 467,62 % | 281,40 % | 281,40 % | |
| Root | 117,55 % | 958,05 % | -79,89 % | -79,89 % | -79,89 % | -79,89 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Horace Mann
Análisis de Rendimiento de Inversión a Largo Plazo
Horace Mann stock price in Oct 2015 was $34,69, A $1.000,00 lump sum investment in Horace Mann made 10 years ago would be worth approximately $1.588,64 today, representing a solid return of 58,86 %. This translates to an annualized return (CAGR) of 4,74 %. During this period, Horace Mann paid out $10,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.588,64
Rendimiento Total
58,86 %
Rendimiento Anual (TCAC)
4,74 %
Dividendos Totales
$311,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Horace Mann (HMN) durante los últimos 12 meses?
Durante los últimos 12 meses, Horace Mann ha entregado un rendimiento total de 23,8%.
- Máximo de 52 semanas alcanzó 47,81 $ el September 12, 2025.
- Mínimo de 52 semanas tocó 34,19 $ el October 7, 2024.
- Precio Actual cotizando a 44,29 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Horace Mann (HMN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Horace Mann (hmn) habría crecido a aproximadamente 12 970,00 $ al October 7, 2025, representando un rendimiento total de 29,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Horace Mann con el sector Financial Services?
Horace Mann (hmn) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Horace Mann habría crecido a 12 802,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Horace Mann?
Horace Mann (hmn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 29,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Horace Mann ha logrado históricamente?
Horace Mann (hmn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,8%), 3 years (+23,2%), 5 years (+29,7%), 10 years (+28,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.