Horace Mann (HMN) | Historial de Precios y Rendimientos | 1991 - 2026
Horace Mann Educators Corp. Small-cap Financial Services
Gráfico de Precios Históricos de Horace Mann
Datos de Precios Históricos de Horace Mann
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $48,30 | -1,15% | $48,10 | $48,81 | $48,00 | 341,6K |
| 12 jun. 2026 | $48,86 | +0,23% | $48,93 | $49,60 | $48,38 | 294,0K |
| 11 jun. 2026 | $48,75 | +0,52% | $48,83 | $49,20 | $47,66 | 205,1K |
| 10 jun. 2026 | $48,50 | +1,74% | $48,19 | $49,21 | $47,89 | 296,0K |
| 9 jun. 2026 | $47,67 | +2,32% | $46,92 | $47,87 | $46,88 | 278,1K |
| 8 jun. 2026 | $46,59 | -0,81% | $46,72 | $47,06 | $46,55 | 159,7K |
| 5 jun. 2026 | $46,97 | +3,05% | $45,89 | $47,28 | $45,89 | 161,8K |
| 4 jun. 2026 | $45,58 | +0,62% | $45,87 | $46,56 | $45,36 | 257,7K |
| 3 jun. 2026 | $45,30 | -1,67% | $45,67 | $46,18 | $44,94 | 231,0K |
| 2 jun. 2026 | $46,07 | +1,45% | $45,24 | $46,49 | $45,24 | 217,3K |
| 1 jun. 2026 | $45,41 | -0,70% | $45,43 | $45,83 | $45,15 | 208,3K |
| 29 may. 2026 | $45,73 | -1,34% | $46,13 | $46,51 | $45,31 | 236,9K |
| 28 may. 2026 | $46,35 | -0,90% | $46,69 | $47,26 | $46,32 | 298,1K |
| 27 may. 2026 | $46,77 | -1,29% | $47,33 | $47,83 | $46,37 | 281,4K |
| 26 may. 2026 | $47,38 | +1,15% | $46,47 | $47,53 | $46,47 | 263,0K |
| 22 may. 2026 | $46,84 | -1,70% | $47,50 | $47,93 | $46,61 | 285,7K |
| 21 may. 2026 | $47,65 | +1,88% | $46,58 | $47,73 | $45,96 | 264,5K |
| 20 may. 2026 | $46,77 | +1,30% | $46,01 | $46,84 | $45,84 | 345,8K |
| 19 may. 2026 | $46,17 | +0,98% | $46,03 | $46,38 | $45,56 | 217,1K |
| 18 may. 2026 | $45,72 | +1,62% | $45,00 | $45,91 | $45,00 | 87,7K |
| 15 may. 2026 | $44,99 | +0,22% | $45,16 | $45,59 | $44,62 | 190,9K |
| 14 may. 2026 | $44,89 | +1,84% | $44,43 | $45,02 | $44,43 | 140,4K |
| 13 may. 2026 | $44,08 | -0,77% | $44,32 | $44,50 | $43,67 | 128,9K |
| 12 may. 2026 | $44,42 | +0,29% | $44,51 | $44,89 | $43,65 | 161,3K |
| 11 may. 2026 | $44,29 | -0,49% | $44,69 | $44,76 | $43,89 | 105,1K |
| 8 may. 2026 | $44,51 | -1,42% | $45,12 | $45,12 | $43,93 | 171,0K |
| 7 may. 2026 | $45,15 | -1,10% | $45,45 | $45,84 | $44,02 | 233,5K |
| 6 may. 2026 | $45,65 | -0,70% | $46,08 | $46,39 | $45,28 | 218,0K |
| 5 may. 2026 | $45,97 | +0,90% | $45,50 | $46,16 | $45,30 | 220,0K |
| 4 may. 2026 | $45,56 | -0,89% | $45,59 | $46,50 | $45,24 | 208,7K |
| 1 may. 2026 | $45,97 | +1,17% | $45,64 | $46,37 | $45,22 | 265,8K |
| 30 abr. 2026 | $45,44 | -0,96% | $45,49 | $45,99 | $45,30 | 212,7K |
| 29 abr. 2026 | $45,88 | -0,54% | $45,99 | $46,37 | $45,38 | 230,6K |
| 28 abr. 2026 | $46,13 | +0,72% | $46,28 | $46,75 | $46,09 | 192,4K |
| 24 abr. 2026 | $45,54 | -1,56% | $46,05 | $46,18 | $45,40 | 145,9K |
| 23 abr. 2026 | $46,26 | +2,05% | $45,49 | $46,55 | $45,12 | 225,8K |
| 22 abr. 2026 | $45,33 | +0,13% | $45,25 | $45,58 | $44,72 | 215,6K |
| 21 abr. 2026 | $45,27 | +0,20% | $44,66 | $45,56 | $44,38 | 184,7K |
| 20 abr. 2026 | $45,18 | -0,51% | $45,36 | $45,84 | $45,07 | 127,0K |
| 17 abr. 2026 | $45,41 | +1,50% | $44,66 | $45,91 | $44,40 | 193,1K |
| 16 abr. 2026 | $44,74 | +0,47% | $44,27 | $44,75 | $44,27 | 127,2K |
| 15 abr. 2026 | $44,53 | +0,38% | $43,93 | $44,66 | $43,93 | 107,4K |
| 14 abr. 2026 | $44,36 | -0,85% | $44,52 | $44,61 | $44,17 | 139,2K |
| 13 abr. 2026 | $44,74 | +1,18% | $44,14 | $44,78 | $43,56 | 179,9K |
| 10 abr. 2026 | $44,22 | -1,78% | $44,76 | $45,09 | $44,04 | 120,4K |
| 9 abr. 2026 | $45,02 | +0,94% | $44,40 | $45,35 | $44,35 | 247,3K |
| 8 abr. 2026 | $44,60 | +1,46% | $44,35 | $44,83 | $43,91 | 390,0K |
| 7 abr. 2026 | $43,96 | +0,83% | $43,73 | $44,31 | $43,26 | 208,6K |
| 6 abr. 2026 | $43,60 | +0,90% | $43,15 | $43,73 | $43,13 | 161,0K |
| 2 abr. 2026 | $43,21 | +1,05% | $43,10 | $43,27 | $42,43 | 210,4K |
| 1 abr. 2026 | $42,76 | +0,19% | $42,92 | $43,12 | $42,37 | 159,2K |
| 31 mar. 2026 | $42,68 | -1,00% | $43,38 | $43,53 | $42,31 | 240,9K |
| 30 mar. 2026 | $43,11 | +1,91% | $42,55 | $43,40 | $41,92 | 278,7K |
| 27 mar. 2026 | $42,30 | -1,33% | $42,76 | $42,76 | $42,22 | 216,9K |
| 26 mar. 2026 | $42,87 | +0,52% | $42,40 | $42,98 | $42,40 | 179,1K |
| 25 mar. 2026 | $42,65 | -0,56% | $43,21 | $43,30 | $42,37 | 244,5K |
| 24 mar. 2026 | $42,89 | +1,59% | $41,93 | $42,94 | $41,88 | 272,1K |
| 23 mar. 2026 | $42,22 | +1,76% | $42,23 | $42,61 | $41,93 | 221,9K |
| 20 mar. 2026 | $41,49 | -0,34% | $41,82 | $42,15 | $41,29 | 751,9K |
| 19 mar. 2026 | $41,63 | +0,02% | $41,62 | $42,26 | $41,38 | 255,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $48,86 | +4,02% | $46,72 | $49,60 | $46,54 | 1,2M |
| 1 jun. 2026 | $46,97 | +2,71% | $45,43 | $47,28 | $44,94 | 1,2M |
| 25 may. 2026 | $45,73 | -2,37% | $46,47 | $47,83 | $45,31 | 1,1M |
| 18 may. 2026 | $46,84 | +4,11% | $45,00 | $47,93 | $45,00 | 1,2M |
| 11 may. 2026 | $44,99 | +1,08% | $44,69 | $45,59 | $43,65 | 781,9K |
| 4 may. 2026 | $44,51 | -3,18% | $45,59 | $46,50 | $43,93 | 1,1M |
| 27 abr. 2026 | $45,97 | +0,94% | $45,37 | $46,75 | $45,22 | 1,0M |
| 20 abr. 2026 | $45,54 | +0,29% | $45,36 | $46,55 | $44,38 | 1,0M |
| 13 abr. 2026 | $45,41 | +2,69% | $44,14 | $45,91 | $43,56 | 746,8K |
| 6 abr. 2026 | $44,22 | +2,34% | $43,15 | $45,35 | $43,13 | 1,1M |
| 30 mar. 2026 | $43,21 | +2,15% | $42,55 | $43,53 | $41,92 | 889,2K |
| 23 mar. 2026 | $42,30 | +1,95% | $42,23 | $43,30 | $41,88 | 1,1M |
| 16 mar. 2026 | $41,49 | -2,12% | $42,72 | $43,59 | $41,29 | 1,9M |
| 9 mar. 2026 | $42,39 | -2,35% | $43,26 | $43,26 | $41,57 | 1,4M |
| 2 mar. 2026 | $43,41 | -0,23% | $44,09 | $44,85 | $42,13 | 1,3M |
| 23 feb. 2026 | $43,51 | +0,90% | $43,01 | $44,14 | $41,99 | 1,1M |
| 16 feb. 2026 | $43,12 | +1,29% | $42,94 | $43,86 | $42,31 | 948,0K |
| 9 feb. 2026 | $42,57 | -1,41% | $43,05 | $43,34 | $42,02 | 1,2M |
| 2 feb. 2026 | $43,18 | -3,64% | $44,97 | $45,62 | $42,03 | 1,7M |
| 26 ene. 2026 | $44,81 | +4,87% | $42,80 | $45,02 | $42,52 | 1,2M |
| 19 ene. 2026 | $42,73 | +0,61% | $42,04 | $43,65 | $41,74 | 1,1M |
| 12 ene. 2026 | $42,47 | -4,52% | $44,32 | $46,19 | $42,19 | 1,2M |
| 5 ene. 2026 | $44,48 | -1,55% | $44,84 | $46,08 | $44,18 | 1,1M |
| 29 dic. 2025 | $45,18 | -2,84% | $46,53 | $46,78 | $44,93 | 667,9K |
| 22 dic. 2025 | $46,50 | -0,09% | $46,34 | $46,98 | $46,31 | 590,2K |
| 15 dic. 2025 | $46,54 | +0,93% | $45,89 | $46,90 | $45,43 | 2,1M |
| 8 dic. 2025 | $46,11 | +5,68% | $43,97 | $46,55 | $43,02 | 1,3M |
| 1 dic. 2025 | $43,63 | -4,70% | $45,59 | $45,82 | $43,33 | 1,0M |
| 24 nov. 2025 | $45,78 | -1,51% | $46,13 | $46,53 | $45,12 | 1,1M |
| 17 nov. 2025 | $46,48 | +0,30% | $46,58 | $47,07 | $45,20 | 1,0M |
| 10 nov. 2025 | $46,34 | +2,21% | $45,00 | $46,66 | $44,99 | 1,1M |
| 3 nov. 2025 | $45,34 | +1,41% | $44,65 | $48,33 | $43,80 | 1,4M |
| 27 oct. 2025 | $44,71 | -0,51% | $44,96 | $45,50 | $43,64 | 1,6M |
| 20 oct. 2025 | $44,94 | +2,16% | $44,01 | $45,75 | $43,91 | 936,2K |
| 13 oct. 2025 | $43,99 | -0,20% | $44,12 | $45,70 | $43,45 | 770,6K |
| 6 oct. 2025 | $44,08 | -0,74% | $44,41 | $45,48 | $44,02 | 878,9K |
| 29 sept. 2025 | $44,41 | -3,03% | $45,80 | $45,80 | $43,76 | 920,6K |
| 22 sept. 2025 | $45,80 | -0,09% | $45,76 | $46,45 | $45,08 | 1,2M |
| 15 sept. 2025 | $45,84 | -3,68% | $47,58 | $47,70 | $45,44 | 1,7M |
| 8 sept. 2025 | $47,59 | +2,83% | $46,19 | $47,81 | $45,73 | 943,8K |
| 1 sept. 2025 | $46,28 | +0,65% | $45,76 | $47,32 | $45,41 | 871,5K |
| 25 ago. 2025 | $45,98 | +0,02% | $45,80 | $46,15 | $44,70 | 1,0M |
| 18 ago. 2025 | $45,97 | +3,26% | $44,52 | $46,31 | $44,25 | 685,2K |
| 11 ago. 2025 | $44,52 | +0,93% | $44,25 | $45,27 | $43,94 | 1,1M |
| 4 ago. 2025 | $44,11 | +6,88% | $41,43 | $44,64 | $41,43 | 1,3M |
| 28 jul. 2025 | $41,27 | +1,55% | $41,16 | $42,62 | $40,73 | 1,5M |
| 21 jul. 2025 | $40,64 | -1,76% | $41,48 | $41,84 | $40,54 | 1,5M |
| 14 jul. 2025 | $41,37 | +1,65% | $40,59 | $41,58 | $40,04 | 1,4M |
| 7 jul. 2025 | $40,70 | -4,46% | $42,39 | $42,74 | $40,37 | 1,4M |
| 30 jun. 2025 | $42,60 | -0,68% | $42,95 | $43,45 | $41,68 | 938,1K |
| 23 jun. 2025 | $42,89 | +1,78% | $41,95 | $43,35 | $41,95 | 1,3M |
| 16 jun. 2025 | $42,14 | -1,52% | $42,59 | $42,82 | $41,61 | 1,1M |
| 9 jun. 2025 | $42,79 | -2,73% | $44,07 | $44,07 | $42,38 | 1,3M |
| 2 jun. 2025 | $43,99 | +1,29% | $43,24 | $44,03 | $42,50 | 1,4M |
| 26 may. 2025 | $43,43 | +1,19% | $43,15 | $43,96 | $42,86 | 850,1K |
| 19 may. 2025 | $42,92 | -1,42% | $43,58 | $44,44 | $42,20 | 2,2M |
| 13 may. 2025 | $41,58 | -1,00% | $42,12 | $42,26 | $41,37 | 30,1K |
| 12 may. 2025 | $43,54 | +3,74% | $42,37 | $44,27 | $41,05 | 2,3M |
| 5 may. 2025 | $41,97 | -0,66% | $41,99 | $42,47 | $40,06 | 1,2M |
| 28 abr. 2025 | $42,25 | +3,81% | $40,82 | $42,51 | $40,81 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $48,86 | +6,84% | $45,43 | $49,60 | $44,94 | 2,4M |
| 1 may. 2026 | $45,73 | +0,64% | $45,64 | $47,93 | $43,65 | 4,4M |
| 1 abr. 2026 | $45,44 | +6,47% | $42,92 | $46,75 | $42,37 | 4,0M |
| 1 mar. 2026 | $42,68 | -1,91% | $44,09 | $44,85 | $41,29 | 6,3M |
| 1 feb. 2026 | $43,51 | -2,90% | $44,97 | $45,62 | $41,99 | 4,9M |
| 1 ene. 2026 | $44,81 | -2,97% | $46,02 | $46,19 | $41,74 | 4,7M |
| 1 dic. 2025 | $46,18 | +0,87% | $45,59 | $46,98 | $43,02 | 5,4M |
| 1 nov. 2025 | $45,78 | +2,39% | $44,65 | $48,33 | $43,80 | 4,7M |
| 1 oct. 2025 | $44,71 | -1,02% | $44,81 | $45,75 | $43,45 | 4,8M |
| 1 sept. 2025 | $45,17 | -1,76% | $45,76 | $47,81 | $44,64 | 5,0M |
| 1 ago. 2025 | $45,98 | +8,11% | $42,28 | $46,31 | $41,15 | 4,4M |
| 1 jul. 2025 | $42,53 | -1,02% | $42,87 | $43,45 | $40,04 | 6,1M |
| 1 jun. 2025 | $42,97 | -1,06% | $43,24 | $44,07 | $41,61 | 5,3M |
| 13 may. 2025 | $41,58 | -1,00% | $42,12 | $42,26 | $41,37 | 30,1K |
| 12 may. 2025 | $42,00 | +0,07% | $42,37 | $42,37 | $41,61 | 412,1K |
| 1 may. 2025 | $43,43 | +4,55% | $41,36 | $44,44 | $40,06 | 7,0M |
| 1 abr. 2025 | $41,54 | -2,78% | $42,55 | $43,69 | $38,76 | 6,4M |
| 1 mar. 2025 | $42,73 | +0,94% | $42,49 | $43,53 | $39,99 | 4,3M |
| 1 feb. 2025 | $42,33 | +9,58% | $37,37 | $42,81 | $37,36 | 4,2M |
| 1 ene. 2025 | $38,63 | -1,53% | $39,40 | $39,48 | $36,20 | 3,1M |
| 1 dic. 2024 | $39,23 | -6,31% | $41,97 | $42,13 | $38,71 | 4,4M |
| 1 nov. 2024 | $41,87 | +12,43% | $37,24 | $43,26 | $37,17 | 5,6M |
| 1 oct. 2024 | $37,24 | +6,55% | $34,80 | $38,16 | $34,19 | 5,2M |
| 1 sept. 2024 | $34,95 | -1,85% | $35,45 | $36,48 | $33,00 | 6,5M |
| 1 ago. 2024 | $35,61 | +3,01% | $34,66 | $35,65 | $31,95 | 5,0M |
| 1 jul. 2024 | $34,57 | +5,98% | $32,82 | $35,93 | $31,81 | 4,9M |
| 1 jun. 2024 | $32,62 | -4,54% | $34,26 | $34,47 | $32,03 | 6,0M |
| 1 may. 2024 | $34,17 | -7,30% | $37,05 | $39,25 | $33,42 | 5,5M |
| 1 abr. 2024 | $36,86 | -0,35% | $36,96 | $37,31 | $33,85 | 4,3M |
| 1 mar. 2024 | $36,99 | +2,21% | $36,22 | $37,00 | $34,30 | 4,8M |
| 1 feb. 2024 | $36,19 | -1,74% | $36,60 | $38,29 | $35,21 | 4,3M |
| 1 ene. 2024 | $36,83 | +12,63% | $32,66 | $38,13 | $32,44 | 3,8M |
| 1 dic. 2023 | $32,70 | -2,27% | $33,34 | $34,30 | $31,94 | 4,8M |
| 1 nov. 2023 | $33,46 | +5,45% | $31,63 | $33,82 | $31,40 | 4,2M |
| 1 oct. 2023 | $31,73 | +8,00% | $29,28 | $32,34 | $28,49 | 4,1M |
| 1 sept. 2023 | $29,38 | +2,51% | $28,81 | $30,19 | $28,18 | 5,1M |
| 1 ago. 2023 | $28,66 | -4,88% | $30,24 | $30,26 | $27,81 | 4,6M |
| 1 jul. 2023 | $30,13 | +1,58% | $29,41 | $30,35 | $28,22 | 5,3M |
| 1 jun. 2023 | $29,66 | -1,30% | $30,27 | $32,19 | $28,72 | 7,3M |
| 1 may. 2023 | $30,05 | -3,93% | $31,35 | $33,59 | $30,01 | 4,9M |
| 1 abr. 2023 | $31,28 | -6,57% | $33,48 | $34,17 | $30,65 | 4,3M |
| 1 mar. 2023 | $33,48 | -9,42% | $36,71 | $37,02 | $32,02 | 5,6M |
| 1 feb. 2023 | $36,96 | +3,79% | $35,25 | $38,28 | $33,34 | 4,9M |
| 1 ene. 2023 | $35,61 | -4,71% | $37,43 | $38,57 | $32,21 | 4,3M |
| 1 dic. 2022 | $37,37 | -3,16% | $38,81 | $38,82 | $35,01 | 4,6M |
| 1 nov. 2022 | $38,59 | -2,20% | $39,45 | $40,13 | $36,94 | 4,1M |
| 1 oct. 2022 | $39,46 | +11,82% | $35,86 | $39,70 | $35,18 | 4,0M |
| 1 sept. 2022 | $35,29 | -1,34% | $35,21 | $37,52 | $34,60 | 4,5M |
| 1 ago. 2022 | $35,77 | +4,44% | $34,06 | $39,51 | $32,84 | 4,2M |
| 1 jul. 2022 | $34,25 | -10,76% | $38,13 | $39,19 | $32,60 | 5,3M |
| 1 jun. 2022 | $38,38 | -5,14% | $40,28 | $40,30 | $34,22 | 5,6M |
| 1 may. 2022 | $40,46 | +1,53% | $39,82 | $42,24 | $36,80 | 4,8M |
| 1 abr. 2022 | $39,85 | -4,73% | $41,92 | $42,62 | $39,68 | 3,6M |
| 1 mar. 2022 | $41,83 | +0,58% | $41,13 | $42,33 | $39,86 | 4,9M |
| 1 feb. 2022 | $41,59 | +9,42% | $37,89 | $42,95 | $36,98 | 5,3M |
| 1 ene. 2022 | $38,01 | -1,78% | $38,92 | $39,87 | $36,58 | 5,6M |
| 1 dic. 2021 | $38,70 | +4,40% | $37,76 | $39,40 | $36,21 | 4,9M |
| 1 nov. 2021 | $37,07 | -5,39% | $39,33 | $42,10 | $36,36 | 3,2M |
| 1 oct. 2021 | $39,18 | -1,53% | $39,98 | $41,43 | $38,75 | 2,7M |
| 1 sept. 2021 | $39,79 | -2,95% | $41,01 | $41,52 | $38,22 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,86 | +5,80% | $0,36 | +6,58% | $46,02 | $49,60 | $41,29 | 26,8M |
| 2025 | $46,18 | +17,72% | $1,40 | +21,27% | $39,40 | $48,33 | $36,20 | 61,1M |
| 2024 | $39,23 | +19,97% | $1,36 | +24,13% | $32,66 | $43,26 | $31,81 | 60,2M |
| 2023 | $32,70 | -12,50% | $1,32 | -8,97% | $37,43 | $38,57 | $27,81 | 59,4M |
| 2022 | $37,37 | -3,44% | $1,28 | -0,15% | $38,92 | $42,95 | $32,60 | 56,6M |
| 2021 | $38,70 | -7,94% | $1,24 | -5,00% | $42,22 | $44,74 | $36,21 | 50,5M |
| 2020 | $42,04 | -3,71% | $1,20 | -0,97% | $43,84 | $46,23 | $30,48 | 51,0M |
| 2019 | $43,66 | +16,58% | $1,16 | +19,71% | $37,01 | $48,15 | $34,38 | 40,7M |
| 2018 | $37,45 | -15,08% | $1,12 | -12,55% | $44,30 | $47,50 | $35,34 | 34,0M |
| 2017 | $44,10 | +3,04% | $1,12 | +5,63% | $43,30 | $47,65 | $33,85 | 40,3M |
| 2016 | $42,80 | +28,99% | $1,08 | +32,30% | $32,64 | $43,65 | $27,15 | 40,4M |
| 2015 | $33,18 | 0,00% | $1,00 | +2,99% | $33,45 | $38,01 | $30,18 | 36,0M |
| 2014 | $33,18 | +5,20% | $0,92 | +8,14% | $31,30 | $33,74 | $27,42 | 33,7M |
| 2013 | $31,54 | +58,02% | $0,80 | +61,99% | $20,15 | $31,81 | $19,95 | 38,9M |
| 2012 | $19,96 | +45,59% | $0,55 | +49,51% | $14,02 | $19,99 | $13,80 | 43,1M |
| 2011 | $13,71 | -24,00% | $0,46 | -21,48% | $18,23 | $18,43 | $10,51 | 52,6M |
| 2010 | $18,04 | +44,32% | $0,35 | +47,08% | $12,70 | $19,50 | $11,16 | 64,2M |
| 2009 | $12,50 | +36,02% | $0,23 | +38,49% | $9,30 | $14,81 | $6,09 | 69,1M |
| 2008 | $9,19 | -51,48% | $0,35 | -49,63% | $18,95 | $19,12 | $4,00 | 93,3M |
| 2007 | $18,94 | -6,24% | $0,40 | -4,27% | $20,27 | $23,23 | $16,08 | 67,6M |
| 2006 | $20,20 | +6,54% | $0,40 | +8,63% | $19,11 | $21,01 | $16,05 | 49,6M |
| 2005 | $18,96 | -0,63% | $0,40 | +1,45% | $19,20 | $20,80 | $15,86 | 46,7M |
| 2004 | $19,08 | +36,58% | $0,40 | +39,43% | $14,04 | $19,30 | $13,94 | 42,2M |
| 2003 | $13,97 | -8,87% | $0,40 | -6,27% | $15,40 | $16,95 | $12,43 | 34,9M |
| 2002 | $15,33 | -27,76% | $0,40 | -25,90% | $21,45 | $24,08 | $13,61 | 38,8M |
| 2001 | $21,22 | -0,75% | $0,40 | +1,12% | $21,38 | $22,40 | $14,80 | 30,2M |
| 2000 | $21,38 | +8,97% | $0,40 | +11,01% | $19,56 | $22,19 | $12,00 | 42,3M |
| 1999 | $19,62 | -31,16% | $0,37 | -29,88% | $29,00 | $33,00 | $19,12 | 59,0M |
| 1998 | $28,50 | +0,21% | $0,33 | +1,37% | $28,44 | $37,62 | $26,06 | 38,6M |
| 1997 | $28,44 | +40,86% | $0,25 | +42,10% | $20,19 | $29,72 | $19,31 | 27,6M |
| 1996 | $20,19 | +29,26% | $0,24 | +30,80% | $15,62 | $20,38 | $14,00 | 33,5M |
| 1995 | $15,62 | +47,08% | $0,12 | +48,17% | $11,00 | $15,62 | $10,06 | 24,6M |
| 1994 | $10,62 | -15,04% | - | -15,04% | $12,50 | $14,38 | $9,56 | 21,7M |
| 1993 | $12,50 | -12,65% | - | -12,65% | $14,25 | $16,25 | $11,12 | 20,8M |
| 1992 | $14,31 | +28,69% | - | +28,69% | $11,00 | $14,50 | $9,19 | 21,0M |
| 1991 | $11,12 | -75,84% | - | -75,84% | $9,00 | $11,12 | $8,69 | 10,4M |
| 1970 | $46,03 | 0,00% | - | 0,00% | $45,89 | $46,04 | $45,88 | 48,1K |
| 1969 | $46,03 | 0,00% | - | 0,00% | $45,89 | $46,04 | $45,88 | 48,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Horace Mann Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Horace Mann Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Horace Mann
HMN
|
1,87B Small-cap | 3,67 % | 7,36 % | 13,75 % | 4,84 % | 6,91 % | 14,19 % | 60,46 % | 30,40 % | 51,18 % | 229,91 % | 190,83 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
|
HCI
HCI
|
1,99B Small-cap | 6,04 % | 4,33 % | -0,98 % | -12,71 % | -11,27 % | 3,06 % | 177,98 % | 73,35 % | 476,12 % | 2.273,52 % | 2.467,20 % |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
|
ProAssurance
PRA
|
1,27B Small-cap | -0,04 % | 0,61 % | 0,37 % | 1,65 % | 2,66 % | 7,85 % | 67,48 % | 6,32 % | -51,87 % | -27,17 % | 3,73 % |
|
Kemper
KMPR
|
1,92B Small-cap | 4,88 % | -13,91 % | -14,08 % | -37,92 % | -35,34 % | -60,34 % | -45,41 % | -64,08 % | -20,77 % | -13,00 % | -42,48 % |
Calcule sus Rendimientos de Inversión en Horace Mann
Análisis de Rendimiento de Inversión a Largo Plazo
Horace Mann stock price in Jul 2016 was $35,12, A $1.000,00 lump sum investment in Horace Mann made 9 years ago would be worth approximately $1.719,82 today, representing a solid return of 71,98 %. This translates to an annualized return (CAGR) of 5,62 %. During this period, Horace Mann paid out $12,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.719,82
Rendimiento Anual (TCAC)
5,62 %
Dividendos Totales
$344,53
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Horace Mann (HMN) durante los últimos 12 meses?
Durante los últimos 12 meses, Horace Mann ha entregado un rendimiento total de 14,2%.
- Máximo de 52 semanas alcanzó 49,60 $ el N/A.
- Mínimo de 52 semanas tocó 40,04 $ el N/A.
- Precio Actual cotizando a 48,30 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Horace Mann (HMN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Horace Mann (hmn) habría crecido a aproximadamente 13 040,00 $ al July 19, 2026, representando un rendimiento total de 30,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Horace Mann con el sector Financial Services?
Horace Mann (hmn) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Horace Mann habría crecido a 15 118,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Horace Mann?
Horace Mann (hmn) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 60,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Horace Mann ha logrado históricamente?
Horace Mann (hmn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,2%), 3 years (+60,5%), 5 years (+30,4%), 10 years (+51,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.