Herc Holdings (HRI) | Historial de Precios y Rendimientos | 2006 - 2026
Herc Holdings Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Herc Holdings
Datos de Precios Históricos de Herc Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $131,98 | +2,90% | $127,73 | $133,84 | $124,23 | 468,3K |
| 2 jun. 2026 | $128,26 | -1,15% | $129,77 | $134,90 | $127,92 | 281,9K |
| 1 jun. 2026 | $129,75 | -2,44% | $131,09 | $132,68 | $124,51 | 554,4K |
| 29 may. 2026 | $133,00 | -3,05% | $135,44 | $139,50 | $132,91 | 360,2K |
| 28 may. 2026 | $137,18 | -0,54% | $135,36 | $139,50 | $133,00 | 302,8K |
| 27 may. 2026 | $137,93 | +1,62% | $137,75 | $140,74 | $136,01 | 264,3K |
| 26 may. 2026 | $135,73 | +5,22% | $130,42 | $136,21 | $129,39 | 610,4K |
| 22 may. 2026 | $129,00 | -0,46% | $130,20 | $131,00 | $127,66 | 706,7K |
| 21 may. 2026 | $129,60 | -2,28% | $131,08 | $131,97 | $127,46 | 675,3K |
| 20 may. 2026 | $132,62 | +3,35% | $129,35 | $132,88 | $127,12 | 311,4K |
| 19 may. 2026 | $128,32 | -4,13% | $131,98 | $131,98 | $127,72 | 337,4K |
| 18 may. 2026 | $133,85 | -3,15% | $138,89 | $139,32 | $133,47 | 335,5K |
| 15 may. 2026 | $138,20 | -1,48% | $137,74 | $140,28 | $134,11 | 475,9K |
| 14 may. 2026 | $140,28 | +2,46% | $139,36 | $143,89 | $137,39 | 407,4K |
| 13 may. 2026 | $136,91 | -1,65% | $137,81 | $141,52 | $135,48 | 526,7K |
| 12 may. 2026 | $139,21 | +2,27% | $136,22 | $141,32 | $131,25 | 550,7K |
| 11 may. 2026 | $136,12 | +1,89% | $133,53 | $138,24 | $130,13 | 454,7K |
| 8 may. 2026 | $133,60 | +1,30% | $132,69 | $135,13 | $129,27 | 318,9K |
| 7 may. 2026 | $131,89 | -3,03% | $137,05 | $138,46 | $131,02 | 607,7K |
| 6 may. 2026 | $136,01 | +3,98% | $134,00 | $136,91 | $132,13 | 655,1K |
| 5 may. 2026 | $130,81 | +5,57% | $124,99 | $131,35 | $124,98 | 326,5K |
| 4 may. 2026 | $123,91 | -6,93% | $131,43 | $132,49 | $122,34 | 583,9K |
| 1 may. 2026 | $133,13 | +4,89% | $127,59 | $133,18 | $125,45 | 941,2K |
| 30 abr. 2026 | $126,92 | -3,56% | $133,29 | $133,29 | $124,17 | 900,0K |
| 29 abr. 2026 | $131,60 | -1,76% | $134,50 | $134,50 | $127,20 | 678,9K |
| 28 abr. 2026 | $133,96 | +7,50% | $124,96 | $140,85 | $123,02 | 1,4M |
| 27 abr. 2026 | $124,61 | +1,76% | $122,89 | $127,07 | $121,66 | 1,2M |
| 24 abr. 2026 | $122,45 | +0,82% | $119,99 | $122,77 | $116,80 | 752,9K |
| 23 abr. 2026 | $121,46 | +12,61% | $115,00 | $127,85 | $114,37 | 1,4M |
| 22 abr. 2026 | $107,86 | +0,38% | $109,75 | $110,21 | $106,57 | 293,2K |
| 21 abr. 2026 | $107,45 | -3,38% | $111,66 | $114,99 | $106,59 | 388,4K |
| 20 abr. 2026 | $111,21 | +0,93% | $109,34 | $112,02 | $109,34 | 280,5K |
| 17 abr. 2026 | $110,18 | +5,84% | $107,40 | $111,51 | $107,05 | 947,4K |
| 16 abr. 2026 | $104,10 | +3,74% | $101,02 | $105,12 | $100,55 | 383,7K |
| 15 abr. 2026 | $100,35 | -3,17% | $103,71 | $103,97 | $99,71 | 314,5K |
| 14 abr. 2026 | $103,64 | -0,37% | $104,63 | $105,07 | $102,51 | 214,8K |
| 13 abr. 2026 | $104,03 | +1,04% | $101,42 | $104,15 | $99,72 | 381,3K |
| 10 abr. 2026 | $102,96 | -0,40% | $103,62 | $104,26 | $101,90 | 231,6K |
| 9 abr. 2026 | $103,37 | +1,82% | $100,97 | $103,87 | $98,64 | 428,1K |
| 8 abr. 2026 | $101,52 | +7,81% | $101,71 | $104,87 | $100,41 | 771,5K |
| 7 abr. 2026 | $94,17 | -1,51% | $94,30 | $95,64 | $91,27 | 589,1K |
| 6 abr. 2026 | $95,61 | +5,02% | $89,32 | $95,66 | $88,72 | 737,0K |
| 2 abr. 2026 | $91,04 | -3,18% | $91,13 | $95,00 | $88,45 | 1,0M |
| 1 abr. 2026 | $94,03 | -5,54% | $100,82 | $100,82 | $93,74 | 946,0K |
| 31 mar. 2026 | $99,55 | +2,77% | $99,06 | $101,83 | $96,63 | 801,9K |
| 30 mar. 2026 | $96,87 | -3,46% | $100,77 | $100,77 | $96,34 | 609,4K |
| 27 mar. 2026 | $100,34 | -4,28% | $102,94 | $103,56 | $98,64 | 585,5K |
| 26 mar. 2026 | $104,83 | -1,77% | $104,95 | $108,49 | $104,31 | 315,6K |
| 25 mar. 2026 | $106,72 | +4,06% | $105,10 | $107,94 | $101,22 | 545,1K |
| 24 mar. 2026 | $102,56 | -1,52% | $102,28 | $105,45 | $99,39 | 594,1K |
| 23 mar. 2026 | $104,14 | +3,70% | $104,55 | $108,70 | $103,53 | 466,1K |
| 20 mar. 2026 | $100,42 | -2,61% | $102,59 | $103,36 | $99,29 | 628,8K |
| 19 mar. 2026 | $103,11 | -2,35% | $103,30 | $104,79 | $101,44 | 483,3K |
| 18 mar. 2026 | $105,59 | -3,54% | $107,83 | $108,90 | $105,00 | 626,1K |
| 17 mar. 2026 | $109,47 | -0,04% | $110,98 | $112,55 | $108,60 | 397,1K |
| 16 mar. 2026 | $109,51 | +0,55% | $109,86 | $112,55 | $108,53 | 496,1K |
| 13 mar. 2026 | $108,91 | -1,83% | $111,38 | $113,69 | $108,47 | 562,7K |
| 12 mar. 2026 | $110,94 | -3,91% | $112,71 | $114,34 | $110,39 | 577,7K |
| 11 mar. 2026 | $115,46 | +0,49% | $114,61 | $116,20 | $111,45 | 510,6K |
| 10 mar. 2026 | $114,90 | -5,17% | $120,41 | $123,33 | $114,60 | 632,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $133,00 | +3,10% | $130,42 | $140,74 | $129,39 | 1,5M |
| 18 may. 2026 | $129,00 | -6,66% | $138,89 | $140,59 | $127,12 | 2,5M |
| 11 may. 2026 | $138,20 | +3,44% | $133,53 | $143,89 | $130,13 | 2,4M |
| 4 may. 2026 | $133,60 | +0,35% | $131,43 | $138,46 | $122,34 | 2,5M |
| 27 abr. 2026 | $133,13 | +8,72% | $122,89 | $140,85 | $121,66 | 5,1M |
| 20 abr. 2026 | $122,45 | +11,14% | $109,34 | $127,85 | $106,57 | 3,1M |
| 13 abr. 2026 | $110,18 | +7,01% | $101,42 | $111,51 | $99,71 | 2,2M |
| 6 abr. 2026 | $102,96 | +13,09% | $89,32 | $104,87 | $88,72 | 2,8M |
| 30 mar. 2026 | $91,04 | -9,27% | $100,77 | $101,83 | $88,45 | 3,4M |
| 23 mar. 2026 | $100,34 | -0,08% | $104,55 | $108,70 | $98,64 | 2,5M |
| 16 mar. 2026 | $100,42 | -7,80% | $109,86 | $112,55 | $99,29 | 2,6M |
| 9 mar. 2026 | $108,91 | -9,34% | $117,00 | $123,33 | $108,47 | 3,2M |
| 2 mar. 2026 | $120,13 | -14,06% | $137,49 | $141,39 | $119,73 | 3,7M |
| 23 feb. 2026 | $139,79 | -8,91% | $151,62 | $153,54 | $137,02 | 3,4M |
| 16 feb. 2026 | $153,46 | -11,36% | $158,00 | $160,05 | $141,64 | 4,0M |
| 9 feb. 2026 | $173,12 | -3,99% | $179,01 | $188,35 | $171,06 | 2,4M |
| 2 feb. 2026 | $180,31 | +25,79% | $143,77 | $182,51 | $142,66 | 3,6M |
| 26 ene. 2026 | $143,34 | -10,24% | $161,72 | $161,72 | $140,93 | 2,6M |
| 19 ene. 2026 | $159,70 | +1,11% | $154,38 | $172,02 | $150,38 | 2,2M |
| 12 ene. 2026 | $157,95 | -5,98% | $166,68 | $167,47 | $154,99 | 2,5M |
| 5 ene. 2026 | $167,99 | +10,27% | $153,62 | $173,10 | $152,96 | 2,3M |
| 29 dic. 2025 | $152,35 | -2,63% | $156,06 | $157,04 | $144,72 | 1,0M |
| 22 dic. 2025 | $156,47 | +1,72% | $153,91 | $158,45 | $152,73 | 1,2M |
| 15 dic. 2025 | $153,83 | -0,43% | $154,78 | $159,96 | $151,25 | 2,6M |
| 8 dic. 2025 | $154,49 | +9,34% | $142,16 | $157,30 | $139,75 | 3,1M |
| 1 dic. 2025 | $141,29 | +5,23% | $133,47 | $144,11 | $129,69 | 1,7M |
| 24 nov. 2025 | $134,27 | +1,63% | $132,18 | $138,60 | $130,11 | 904,6K |
| 17 nov. 2025 | $132,12 | -1,06% | $134,06 | $135,57 | $119,14 | 2,6M |
| 10 nov. 2025 | $133,53 | -2,57% | $138,84 | $145,02 | $131,96 | 2,1M |
| 3 nov. 2025 | $137,05 | -3,52% | $140,34 | $140,60 | $131,08 | 2,3M |
| 27 oct. 2025 | $142,05 | +7,69% | $132,30 | $150,79 | $130,61 | 3,5M |
| 20 oct. 2025 | $131,91 | +5,33% | $127,64 | $133,23 | $125,13 | 1,8M |
| 13 oct. 2025 | $125,23 | +6,32% | $120,17 | $131,67 | $117,91 | 2,1M |
| 6 oct. 2025 | $117,79 | -8,11% | $128,52 | $128,91 | $116,65 | 2,3M |
| 29 sept. 2025 | $128,19 | +7,84% | $119,18 | $131,85 | $113,25 | 2,4M |
| 22 sept. 2025 | $118,87 | -0,19% | $118,05 | $127,51 | $116,14 | 1,9M |
| 15 sept. 2025 | $119,10 | -5,83% | $127,22 | $136,14 | $118,91 | 3,1M |
| 8 sept. 2025 | $126,48 | -8,66% | $138,06 | $138,09 | $124,83 | 2,2M |
| 1 sept. 2025 | $138,47 | +5,87% | $128,43 | $139,70 | $124,59 | 1,6M |
| 25 ago. 2025 | $130,79 | +0,81% | $130,51 | $134,26 | $127,35 | 1,6M |
| 18 ago. 2025 | $129,74 | +3,99% | $125,32 | $130,55 | $117,70 | 2,3M |
| 11 ago. 2025 | $124,76 | +12,90% | $111,26 | $129,64 | $108,89 | 2,2M |
| 4 ago. 2025 | $110,50 | -3,52% | $114,00 | $119,28 | $109,30 | 2,2M |
| 28 jul. 2025 | $114,53 | -23,18% | $149,59 | $151,12 | $111,27 | 5,3M |
| 21 jul. 2025 | $149,08 | +9,10% | $138,38 | $149,94 | $125,19 | 2,7M |
| 14 jul. 2025 | $136,65 | -4,37% | $141,51 | $143,15 | $127,95 | 2,4M |
| 7 jul. 2025 | $142,90 | -1,18% | $142,37 | $153,23 | $136,63 | 2,8M |
| 30 jun. 2025 | $144,61 | +9,96% | $132,50 | $146,88 | $129,78 | 2,3M |
| 23 jun. 2025 | $131,51 | +14,38% | $114,29 | $132,50 | $112,24 | 2,9M |
| 16 jun. 2025 | $114,98 | +0,95% | $115,65 | $117,43 | $110,80 | 1,6M |
| 9 jun. 2025 | $113,90 | -6,20% | $124,27 | $124,87 | $113,17 | 1,5M |
| 2 jun. 2025 | $121,43 | -2,07% | $124,35 | $124,64 | $113,22 | 2,9M |
| 26 may. 2025 | $124,00 | -1,34% | $129,92 | $132,76 | $123,54 | 1,3M |
| 19 may. 2025 | $125,68 | -8,46% | $134,05 | $138,59 | $122,57 | 2,2M |
| 13 may. 2025 | $136,76 | +2,67% | $135,70 | $139,15 | $134,87 | 47,5K |
| 12 may. 2025 | $137,29 | +12,98% | $133,02 | $139,26 | $127,95 | 3,0M |
| 5 may. 2025 | $121,52 | +4,58% | $113,91 | $126,39 | $110,52 | 2,7M |
| 28 abr. 2025 | $116,20 | +6,96% | $108,75 | $117,14 | $104,11 | 2,2M |
| 21 abr. 2025 | $108,64 | -7,67% | $115,63 | $116,54 | $96,19 | 3,4M |
| 14 abr. 2025 | $117,66 | +2,34% | $117,29 | $120,52 | $112,91 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $133,00 | +4,79% | $127,59 | $143,89 | $122,34 | 9,9M |
| 1 abr. 2026 | $126,92 | +27,49% | $100,82 | $140,85 | $88,45 | 14,2M |
| 1 mar. 2026 | $99,55 | -28,79% | $137,49 | $141,39 | $96,34 | 13,5M |
| 1 feb. 2026 | $139,79 | -2,48% | $143,77 | $188,35 | $137,02 | 13,4M |
| 1 ene. 2026 | $143,34 | -3,40% | $149,47 | $173,10 | $140,93 | 9,8M |
| 1 dic. 2025 | $148,38 | +10,51% | $133,47 | $159,96 | $129,69 | 9,5M |
| 1 nov. 2025 | $134,27 | -5,48% | $140,34 | $145,02 | $119,14 | 8,0M |
| 1 oct. 2025 | $142,05 | +21,76% | $118,53 | $150,79 | $116,65 | 11,2M |
| 1 sept. 2025 | $116,66 | -10,80% | $128,43 | $139,70 | $113,25 | 9,8M |
| 1 ago. 2025 | $130,79 | +11,97% | $113,22 | $134,26 | $108,89 | 9,1M |
| 1 jul. 2025 | $116,81 | -11,30% | $131,24 | $153,23 | $114,02 | 14,3M |
| 1 jun. 2025 | $131,69 | +6,20% | $124,35 | $132,50 | $110,80 | 9,3M |
| 13 may. 2025 | $136,76 | +2,67% | $135,70 | $139,15 | $134,87 | 47,5K |
| 12 may. 2025 | $133,20 | +9,61% | $133,02 | $134,50 | $127,95 | 621,2K |
| 1 may. 2025 | $124,00 | +13,30% | $110,37 | $139,26 | $109,11 | 10,1M |
| 1 abr. 2025 | $109,44 | -18,49% | $131,94 | $142,40 | $96,19 | 12,1M |
| 1 mar. 2025 | $134,27 | -6,42% | $145,11 | $145,82 | $119,60 | 12,6M |
| 1 feb. 2025 | $143,48 | -29,65% | $196,95 | $211,88 | $142,19 | 11,6M |
| 1 ene. 2025 | $203,96 | +7,73% | $192,20 | $212,19 | $176,87 | 6,2M |
| 1 dic. 2024 | $189,33 | -18,39% | $232,69 | $236,39 | $181,25 | 6,5M |
| 1 nov. 2024 | $232,00 | +10,93% | $211,48 | $246,88 | $206,71 | 7,0M |
| 1 oct. 2024 | $209,14 | +31,18% | $159,25 | $214,62 | $154,40 | 9,1M |
| 1 sept. 2024 | $159,43 | +8,92% | $143,84 | $161,87 | $128,23 | 4,1M |
| 1 ago. 2024 | $146,37 | -6,08% | $155,87 | $156,90 | $125,11 | 4,9M |
| 1 jul. 2024 | $155,84 | +16,92% | $134,07 | $160,68 | $124,70 | 6,6M |
| 1 jun. 2024 | $133,29 | -8,12% | $147,22 | $147,22 | $125,73 | 4,9M |
| 1 may. 2024 | $145,07 | +1,43% | $143,47 | $160,07 | $138,00 | 5,3M |
| 1 abr. 2024 | $143,03 | -15,01% | $169,00 | $169,00 | $141,55 | 5,1M |
| 1 mar. 2024 | $168,30 | +6,06% | $158,04 | $171,00 | $152,06 | 4,3M |
| 1 feb. 2024 | $158,68 | +7,59% | $149,96 | $159,74 | $135,00 | 4,1M |
| 1 ene. 2024 | $147,49 | -0,94% | $147,53 | $156,59 | $137,02 | 3,0M |
| 1 dic. 2023 | $148,89 | +20,40% | $124,63 | $153,05 | $119,74 | 4,5M |
| 1 nov. 2023 | $123,66 | +15,80% | $106,44 | $130,50 | $105,00 | 5,1M |
| 1 oct. 2023 | $106,79 | -10,22% | $118,05 | $118,55 | $100,17 | 5,3M |
| 1 sept. 2023 | $118,94 | -8,61% | $131,34 | $134,38 | $116,17 | 3,9M |
| 1 ago. 2023 | $130,14 | -2,76% | $133,60 | $138,69 | $120,69 | 4,9M |
| 1 jul. 2023 | $133,83 | -2,21% | $136,00 | $149,77 | $126,82 | 7,3M |
| 1 jun. 2023 | $136,85 | +34,93% | $101,75 | $138,75 | $99,72 | 7,7M |
| 1 may. 2023 | $101,42 | +1,40% | $100,00 | $108,91 | $93,97 | 8,3M |
| 1 abr. 2023 | $100,02 | -12,19% | $113,69 | $116,00 | $98,02 | 9,8M |
| 1 mar. 2023 | $113,90 | -20,68% | $143,96 | $147,02 | $103,81 | 10,8M |
| 1 feb. 2023 | $143,59 | -7,55% | $154,21 | $162,47 | $140,13 | 6,0M |
| 1 ene. 2023 | $155,32 | +18,05% | $132,84 | $155,99 | $129,69 | 3,8M |
| 1 dic. 2022 | $131,57 | +2,65% | $129,68 | $138,07 | $122,92 | 3,3M |
| 1 nov. 2022 | $128,17 | +8,98% | $118,93 | $137,12 | $114,89 | 3,5M |
| 1 oct. 2022 | $117,61 | +13,22% | $105,69 | $120,32 | $97,28 | 5,6M |
| 1 sept. 2022 | $103,88 | -7,69% | $111,27 | $121,48 | $99,53 | 3,5M |
| 1 ago. 2022 | $112,53 | -9,26% | $122,78 | $131,90 | $111,19 | 4,1M |
| 1 jul. 2022 | $124,02 | +37,57% | $89,92 | $124,85 | $86,54 | 6,1M |
| 1 jun. 2022 | $90,15 | -23,09% | $117,72 | $127,06 | $83,43 | 6,1M |
| 1 may. 2022 | $117,22 | -8,29% | $127,50 | $131,93 | $102,75 | 5,5M |
| 1 abr. 2022 | $127,82 | -23,50% | $167,01 | $169,81 | $124,66 | 6,0M |
| 1 mar. 2022 | $167,09 | +5,01% | $157,96 | $171,74 | $137,13 | 5,9M |
| 1 feb. 2022 | $159,12 | -0,83% | $162,09 | $175,00 | $135,72 | 5,9M |
| 1 ene. 2022 | $160,45 | +2,49% | $157,07 | $171,40 | $145,57 | 6,2M |
| 1 dic. 2021 | $156,55 | -8,15% | $176,34 | $183,79 | $148,69 | 6,5M |
| 1 nov. 2021 | $170,45 | -6,37% | $183,85 | $203,14 | $168,05 | 4,1M |
| 1 oct. 2021 | $182,04 | +11,37% | $163,73 | $192,55 | $159,22 | 6,8M |
| 1 sept. 2021 | $163,46 | +24,35% | $131,63 | $170,41 | $122,00 | 5,2M |
| 1 ago. 2021 | $131,45 | +5,97% | $125,00 | $135,63 | $114,72 | 3,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $133,00 | -10,37% | $0,70 | -9,90% | $149,47 | $188,35 | $88,45 | 60,7M |
| 2025 | $148,38 | -21,63% | $2,80 | -20,17% | $192,20 | $212,19 | $96,19 | 124,4M |
| 2024 | $189,33 | +27,16% | $2,68 | +28,98% | $147,53 | $246,88 | $124,70 | 64,7M |
| 2023 | $148,89 | +13,16% | $2,52 | +15,06% | $132,84 | $162,47 | $93,97 | 77,2M |
| 2022 | $131,57 | -15,96% | $2,28 | -14,51% | $157,07 | $175,00 | $83,43 | 61,8M |
| 2021 | $156,55 | +135,73% | $0,50 | +136,47% | $67,16 | $203,14 | $61,19 | 60,7M |
| 2020 | $66,41 | +35,70% | - | +35,70% | $49,54 | $67,32 | $11,81 | 59,2M |
| 2019 | $48,94 | +88,30% | - | +88,30% | $25,05 | $50,81 | $25,05 | 56,7M |
| 2018 | $25,99 | -58,49% | - | -58,49% | $63,00 | $72,99 | $24,16 | 60,7M |
| 2017 | $62,61 | +55,90% | - | +55,90% | $40,66 | $65,93 | $33,27 | 73,7M |
| 2016 | $40,16 | -5,93% | - | -5,93% | $41,91 | $42,95 | $20,85 | 507,4M |
| 2015 | $42,69 | -42,94% | - | -42,94% | $75,00 | $75,36 | $40,89 | 644,0M |
| 2014 | $74,82 | -12,86% | - | -12,86% | $85,56 | $94,83 | $55,50 | 786,5M |
| 2013 | $85,86 | +75,91% | - | +75,91% | $50,22 | $86,70 | $50,07 | 677,6M |
| 2012 | $48,81 | +38,82% | - | +38,82% | $35,70 | $50,34 | $30,66 | 464,8M |
| 2011 | $35,16 | -19,12% | - | -19,12% | $44,07 | $52,92 | $23,40 | 413,3M |
| 2010 | $43,47 | +21,56% | - | +21,56% | $36,06 | $46,80 | $25,08 | 471,9M |
| 2009 | $35,76 | +135,11% | - | +135,11% | $14,79 | $37,65 | $5,91 | 288,1M |
| 2008 | $15,21 | -68,09% | - | -68,09% | $47,49 | $47,55 | $4,65 | 174,4M |
| 2007 | $47,67 | -8,63% | - | -8,63% | $52,17 | $81,60 | $44,43 | 105,1M |
| 2006 | $52,17 | +11,90% | - | +11,90% | $45,00 | $52,44 | $43,65 | 28,2M |
| 1970 | $46,62 | 0,00% | - | 0,00% | $46,60 | $46,64 | $46,60 | 40,7K |
| 1969 | $46,62 | 0,00% | - | 0,00% | $46,60 | $46,64 | $46,60 | 40,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Herc Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Herc Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Herc Holdings
HRI
|
4,05B Mid-cap | -4,31 % | 6,51 % | -4,49 % | -8,28 % | -13,37 % | 7,26 % | 17,09 % | 17,44 % | 341,13 % | 189,57 % | 183,10 % |
|
Avis Budget
CAR
|
8,09B Mid-cap | 5,31 % | 3,30 % | 79,27 % | 28,96 % | 35,60 % | 44,38 % | 0,58 % | 105,68 % | 478,80 % | 950,42 % | 559,56 % |
|
United Rentals
URI
|
61,04B Large-cap | 6,92 % | 14,20 % | 26,77 % | 29,86 % | 25,03 % | 40,56 % | 175,35 % | 199,84 % | 1.297,04 % | 3.947,44 % | 2.878,37 % |
| 9,99B Mid-cap | 4,41 % | 11,77 % | 22,24 % | 45,88 % | 34,09 % | 70,50 % | 206,66 % | 211,19 % | 268,90 % | 381,57 % | 355,84 % | |
| 22,47B Large-cap | -5,15 % | -2,35 % | -7,93 % | -2,64 % | -7,00 % | 20,44 % | 135,97 % | 141,58 % | 264,04 % | 981,38 % | 507,36 % | |
|
U-Haul Holding
UHAL.B
|
9,39B Mid-cap | 4,52 % | 5,21 % | 4,19 % | -0,67 % | 5,21 % | -8,80 % | 5,39 % | -6,94 % | -6,94 % | -6,94 % | -6,94 % |
Calcule sus Rendimientos de Inversión en Herc Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Herc Holdings stock price in May 2016 was $30,15, A $1.000,00 lump sum investment in Herc Holdings made 10 years ago would be worth approximately $4.758,21 today, representing a exceptional return of 375,82 %. This translates to an annualized return (CAGR) of 16,86 %. During this period, Herc Holdings paid out $11,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.758,21
Rendimiento Anual (TCAC)
16,86 %
Dividendos Totales
$380,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Herc Holdings (HRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Herc Holdings ha entregado un rendimiento total de 7,3%.
- Máximo de 52 semanas alcanzó 188,35 $ el N/A.
- Mínimo de 52 semanas tocó 88,45 $ el N/A.
- Precio Actual cotizando a 131,98 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Herc Holdings (HRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Herc Holdings (hri) habría crecido a aproximadamente 11 744,00 $ al June 4, 2026, representando un rendimiento total de 17,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Herc Holdings con el sector Industrials?
Herc Holdings (hri) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Herc Holdings habría crecido a 44 113,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Herc Holdings?
Herc Holdings (hri) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 341,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Herc Holdings ha logrado históricamente?
Herc Holdings (hri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,3%), 3 years (+17,1%), 5 years (+17,4%), 10 years (+341,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.