Hercules Capital (HTGC) | Historial de Precios y Rendimientos | 2005 - 2026
Hercules Capital Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Hercules Capital
Datos de Precios Históricos de Hercules Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $15,57 | +2,30% | $15,26 | $15,57 | $15,22 | 1,1M |
| 3 jun. 2026 | $15,22 | -1,93% | $15,40 | $15,47 | $15,07 | 2,0M |
| 2 jun. 2026 | $15,52 | -1,08% | $15,53 | $15,72 | $15,50 | 1,2M |
| 1 jun. 2026 | $15,69 | +1,55% | $15,49 | $15,75 | $15,46 | 1,7M |
| 29 may. 2026 | $15,45 | +0,19% | $15,39 | $15,68 | $15,38 | 1,6M |
| 28 may. 2026 | $15,42 | -0,71% | $15,50 | $15,64 | $15,38 | 2,0M |
| 27 may. 2026 | $15,53 | -1,15% | $15,62 | $15,80 | $15,51 | 1,6M |
| 26 may. 2026 | $15,71 | +2,41% | $15,37 | $15,73 | $15,34 | 1,5M |
| 22 may. 2026 | $15,34 | -0,84% | $15,57 | $15,73 | $15,33 | 1,5M |
| 21 may. 2026 | $15,47 | -1,09% | $15,66 | $15,84 | $15,46 | 2,5M |
| 20 may. 2026 | $15,64 | +2,16% | $15,32 | $15,70 | $15,20 | 1,9M |
| 19 may. 2026 | $15,31 | -0,58% | $15,39 | $15,52 | $15,31 | 2,2M |
| 18 may. 2026 | $15,40 | -0,84% | $15,47 | $15,52 | $15,27 | 1,6M |
| 15 may. 2026 | $15,53 | +0,19% | $15,50 | $15,66 | $15,36 | 1,6M |
| 14 may. 2026 | $15,50 | -2,27% | $15,50 | $15,74 | $15,44 | 1,7M |
| 13 may. 2026 | $15,86 | -0,75% | $15,88 | $16,03 | $15,81 | 2,1M |
| 12 may. 2026 | $15,98 | -0,44% | $16,09 | $16,21 | $15,82 | 2,4M |
| 11 may. 2026 | $16,05 | -0,62% | $16,12 | $16,22 | $15,96 | 2,1M |
| 8 may. 2026 | $16,15 | -1,52% | $16,43 | $16,43 | $16,12 | 1,6M |
| 7 may. 2026 | $16,40 | -0,24% | $16,34 | $16,62 | $16,22 | 2,3M |
| 6 may. 2026 | $16,44 | -0,78% | $16,95 | $17,05 | $16,28 | 2,8M |
| 5 may. 2026 | $16,57 | +0,79% | $16,43 | $16,57 | $16,27 | 2,1M |
| 4 may. 2026 | $16,44 | +0,86% | $16,30 | $16,51 | $16,25 | 2,2M |
| 1 may. 2026 | $16,30 | +1,56% | $16,20 | $16,33 | $15,99 | 2,3M |
| 30 abr. 2026 | $16,05 | +3,55% | $15,56 | $16,11 | $15,54 | 1,8M |
| 29 abr. 2026 | $15,50 | -0,96% | $15,62 | $15,70 | $15,41 | 975,7K |
| 28 abr. 2026 | $15,65 | +1,10% | $15,50 | $15,73 | $15,47 | 1,2M |
| 27 abr. 2026 | $15,48 | -0,19% | $15,50 | $15,61 | $15,40 | 1,2M |
| 24 abr. 2026 | $15,51 | +1,04% | $15,40 | $15,68 | $15,38 | 2,1M |
| 23 abr. 2026 | $15,35 | -2,91% | $15,76 | $15,76 | $15,24 | 1,9M |
| 22 abr. 2026 | $15,81 | +0,89% | $15,85 | $16,07 | $15,76 | 1,9M |
| 21 abr. 2026 | $15,67 | -1,57% | $16,00 | $16,08 | $15,67 | 1,4M |
| 20 abr. 2026 | $15,92 | -0,25% | $15,85 | $16,03 | $15,81 | 1,5M |
| 17 abr. 2026 | $15,96 | +2,05% | $15,71 | $16,06 | $15,70 | 2,0M |
| 16 abr. 2026 | $15,64 | -0,26% | $15,74 | $15,80 | $15,54 | 1,5M |
| 15 abr. 2026 | $15,68 | +2,62% | $15,40 | $15,71 | $15,40 | 2,6M |
| 14 abr. 2026 | $15,28 | 0,00% | $15,35 | $15,56 | $15,10 | 2,1M |
| 13 abr. 2026 | $15,28 | +2,21% | $14,85 | $15,41 | $14,80 | 3,0M |
| 10 abr. 2026 | $14,95 | +1,42% | $14,80 | $15,01 | $14,80 | 1,1M |
| 9 abr. 2026 | $14,74 | -1,60% | $14,96 | $14,99 | $14,66 | 1,6M |
| 8 abr. 2026 | $14,98 | -0,93% | $15,39 | $15,48 | $14,95 | 1,6M |
| 7 abr. 2026 | $15,12 | -0,40% | $15,10 | $15,22 | $15,02 | 1,8M |
| 6 abr. 2026 | $15,18 | +1,88% | $14,98 | $15,26 | $14,92 | 1,9M |
| 2 abr. 2026 | $14,90 | +2,34% | $14,33 | $14,91 | $14,28 | 1,8M |
| 1 abr. 2026 | $14,56 | -1,42% | $14,79 | $14,85 | $14,46 | 2,1M |
| 31 mar. 2026 | $14,77 | +4,01% | $14,42 | $14,82 | $14,36 | 3,0M |
| 30 mar. 2026 | $14,20 | +2,23% | $13,91 | $14,31 | $13,90 | 2,8M |
| 27 mar. 2026 | $13,89 | -1,21% | $14,00 | $14,11 | $13,70 | 3,1M |
| 26 mar. 2026 | $14,06 | -0,85% | $14,16 | $14,40 | $14,04 | 1,6M |
| 25 mar. 2026 | $14,18 | +0,28% | $14,31 | $14,41 | $13,96 | 1,7M |
| 24 mar. 2026 | $14,14 | -2,48% | $14,40 | $14,50 | $14,09 | 2,1M |
| 23 mar. 2026 | $14,50 | +2,33% | $14,31 | $14,64 | $14,11 | 2,0M |
| 20 mar. 2026 | $14,17 | -1,73% | $14,40 | $14,57 | $14,17 | 2,3M |
| 19 mar. 2026 | $14,42 | -0,28% | $14,40 | $14,59 | $14,31 | 1,8M |
| 18 mar. 2026 | $14,46 | -0,34% | $14,40 | $14,69 | $14,40 | 1,6M |
| 17 mar. 2026 | $14,51 | +3,20% | $14,16 | $14,60 | $14,13 | 2,7M |
| 16 mar. 2026 | $14,06 | +0,14% | $14,12 | $14,23 | $13,98 | 2,3M |
| 13 mar. 2026 | $14,04 | 0,00% | $14,13 | $14,23 | $13,84 | 3,0M |
| 12 mar. 2026 | $14,04 | -2,23% | $14,17 | $14,27 | $14,00 | 3,4M |
| 11 mar. 2026 | $14,36 | -1,85% | $14,60 | $14,75 | $14,26 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $15,45 | +0,72% | $15,37 | $15,80 | $15,34 | 6,7M |
| 18 may. 2026 | $15,34 | -1,22% | $15,47 | $15,84 | $15,20 | 9,8M |
| 11 may. 2026 | $15,53 | -3,84% | $16,12 | $16,22 | $15,36 | 10,0M |
| 4 may. 2026 | $16,15 | -0,92% | $16,30 | $17,05 | $16,12 | 11,0M |
| 27 abr. 2026 | $16,30 | +5,09% | $15,50 | $16,33 | $15,40 | 7,5M |
| 20 abr. 2026 | $15,51 | -2,82% | $15,85 | $16,08 | $15,24 | 8,8M |
| 13 abr. 2026 | $15,96 | +6,76% | $14,85 | $16,06 | $14,80 | 11,1M |
| 6 abr. 2026 | $14,95 | +0,34% | $14,98 | $15,48 | $14,66 | 8,0M |
| 30 mar. 2026 | $14,90 | +7,27% | $13,91 | $14,91 | $13,90 | 9,7M |
| 23 mar. 2026 | $13,89 | -1,98% | $14,31 | $14,64 | $13,70 | 10,6M |
| 16 mar. 2026 | $14,17 | +0,93% | $14,12 | $14,69 | $13,98 | 10,6M |
| 9 mar. 2026 | $14,04 | -5,52% | $14,67 | $14,80 | $13,84 | 14,0M |
| 2 mar. 2026 | $14,86 | +4,57% | $13,97 | $15,37 | $13,77 | 20,9M |
| 23 feb. 2026 | $14,21 | -7,91% | $15,38 | $15,56 | $14,10 | 27,6M |
| 16 feb. 2026 | $15,43 | -0,96% | $15,73 | $16,10 | $15,26 | 17,2M |
| 9 feb. 2026 | $15,58 | -5,29% | $16,59 | $17,06 | $15,40 | 18,7M |
| 2 feb. 2026 | $16,45 | -11,23% | $18,38 | $18,40 | $16,22 | 18,3M |
| 26 ene. 2026 | $18,53 | -0,48% | $18,61 | $18,80 | $18,34 | 5,5M |
| 19 ene. 2026 | $18,62 | -1,53% | $18,63 | $18,94 | $18,53 | 4,1M |
| 12 ene. 2026 | $18,91 | +1,72% | $18,52 | $19,00 | $18,43 | 4,4M |
| 5 ene. 2026 | $18,59 | -1,43% | $18,88 | $19,03 | $18,21 | 5,8M |
| 29 dic. 2025 | $18,86 | +0,91% | $18,72 | $18,98 | $18,68 | 4,2M |
| 22 dic. 2025 | $18,69 | +0,97% | $18,53 | $18,72 | $18,31 | 3,1M |
| 15 dic. 2025 | $18,51 | -1,70% | $18,97 | $18,97 | $18,44 | 5,8M |
| 8 dic. 2025 | $18,83 | -0,79% | $18,99 | $19,10 | $18,74 | 6,0M |
| 1 dic. 2025 | $18,98 | +5,44% | $17,86 | $19,13 | $17,86 | 6,9M |
| 24 nov. 2025 | $18,00 | +2,97% | $17,45 | $18,03 | $17,37 | 3,6M |
| 17 nov. 2025 | $17,48 | -0,51% | $17,52 | $17,67 | $16,97 | 7,8M |
| 10 nov. 2025 | $17,57 | -2,39% | $18,07 | $18,08 | $17,42 | 7,2M |
| 3 nov. 2025 | $18,00 | +0,45% | $17,78 | $18,11 | $17,66 | 6,2M |
| 27 oct. 2025 | $17,92 | +1,70% | $17,72 | $18,12 | $17,40 | 6,4M |
| 20 oct. 2025 | $17,62 | +2,03% | $17,40 | $17,82 | $17,31 | 4,8M |
| 13 oct. 2025 | $17,27 | +3,41% | $16,83 | $17,60 | $16,75 | 6,3M |
| 6 oct. 2025 | $16,70 | -9,24% | $18,45 | $18,56 | $16,63 | 10,7M |
| 29 sept. 2025 | $18,40 | -3,72% | $19,17 | $19,17 | $18,40 | 4,6M |
| 22 sept. 2025 | $19,11 | -2,10% | $19,46 | $19,46 | $18,80 | 4,6M |
| 15 sept. 2025 | $19,52 | +0,41% | $19,45 | $19,55 | $19,07 | 5,3M |
| 8 sept. 2025 | $19,44 | +1,09% | $19,22 | $19,62 | $19,16 | 3,9M |
| 1 sept. 2025 | $19,23 | -1,49% | $19,40 | $19,49 | $19,13 | 3,1M |
| 25 ago. 2025 | $19,52 | +1,51% | $19,28 | $19,57 | $19,03 | 3,3M |
| 18 ago. 2025 | $19,23 | +0,89% | $19,05 | $19,38 | $18,98 | 5,1M |
| 11 ago. 2025 | $19,06 | -2,21% | $19,50 | $19,67 | $18,83 | 6,3M |
| 4 ago. 2025 | $19,49 | +1,78% | $19,17 | $19,59 | $19,10 | 5,8M |
| 28 jul. 2025 | $19,15 | -1,49% | $19,44 | $19,45 | $18,74 | 6,8M |
| 21 jul. 2025 | $19,44 | +0,57% | $19,45 | $19,65 | $19,09 | 4,3M |
| 14 jul. 2025 | $19,33 | +2,06% | $18,91 | $19,52 | $18,86 | 5,4M |
| 7 jul. 2025 | $18,94 | +1,77% | $18,65 | $19,00 | $18,33 | 4,4M |
| 30 jun. 2025 | $18,61 | +2,59% | $18,14 | $18,71 | $18,09 | 4,1M |
| 23 jun. 2025 | $18,14 | +0,72% | $17,95 | $18,29 | $17,59 | 4,4M |
| 16 jun. 2025 | $18,01 | +0,17% | $18,12 | $18,21 | $17,74 | 3,3M |
| 9 jun. 2025 | $17,98 | -0,88% | $18,20 | $18,26 | $17,90 | 5,3M |
| 2 jun. 2025 | $18,14 | +2,89% | $17,53 | $18,17 | $17,45 | 4,5M |
| 26 may. 2025 | $17,63 | +1,32% | $17,50 | $17,74 | $17,35 | 5,6M |
| 19 may. 2025 | $17,40 | -2,25% | $17,67 | $17,95 | $17,11 | 6,6M |
| 12 may. 2025 | $17,80 | +1,83% | $17,84 | $18,06 | $17,26 | 10,8M |
| 5 may. 2025 | $17,48 | -0,96% | $17,63 | $17,69 | $17,27 | 6,3M |
| 28 abr. 2025 | $17,65 | -1,45% | $17,92 | $18,20 | $17,41 | 6,0M |
| 21 abr. 2025 | $17,91 | +2,11% | $17,35 | $18,01 | $16,96 | 4,4M |
| 14 abr. 2025 | $17,54 | +4,22% | $17,06 | $17,64 | $16,80 | 3,9M |
| 7 abr. 2025 | $16,83 | -2,09% | $16,10 | $17,66 | $15,65 | 10,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $15,45 | -3,74% | $16,20 | $17,05 | $15,20 | 39,8M |
| 1 abr. 2026 | $16,05 | +8,67% | $14,79 | $16,11 | $14,28 | 37,1M |
| 1 mar. 2026 | $14,77 | +3,94% | $13,97 | $15,37 | $13,70 | 61,8M |
| 1 feb. 2026 | $14,21 | -23,31% | $18,38 | $18,40 | $14,10 | 81,8M |
| 1 ene. 2026 | $18,53 | -1,54% | $18,84 | $19,03 | $18,21 | 20,9M |
| 1 dic. 2025 | $18,82 | +4,56% | $17,86 | $19,13 | $17,86 | 24,9M |
| 1 nov. 2025 | $18,00 | +0,45% | $17,78 | $18,11 | $16,97 | 24,7M |
| 1 oct. 2025 | $17,92 | -5,24% | $18,91 | $18,91 | $16,63 | 31,0M |
| 1 sept. 2025 | $18,91 | -3,12% | $19,40 | $19,62 | $18,77 | 18,7M |
| 1 ago. 2025 | $19,52 | +4,05% | $19,00 | $19,67 | $18,75 | 22,4M |
| 1 jul. 2025 | $18,76 | +2,63% | $18,27 | $19,65 | $18,23 | 22,2M |
| 1 jun. 2025 | $18,28 | +3,69% | $17,53 | $18,31 | $17,45 | 18,3M |
| 1 may. 2025 | $17,63 | -1,51% | $17,94 | $18,13 | $17,11 | 32,3M |
| 1 abr. 2025 | $17,90 | -6,82% | $19,24 | $19,37 | $15,65 | 29,3M |
| 1 mar. 2025 | $19,21 | -8,13% | $20,93 | $21,14 | $17,93 | 34,0M |
| 1 feb. 2025 | $20,91 | -1,13% | $20,65 | $22,04 | $20,31 | 19,3M |
| 1 ene. 2025 | $21,15 | +5,28% | $20,11 | $21,25 | $19,48 | 18,6M |
| 1 dic. 2024 | $20,09 | +6,13% | $19,02 | $20,22 | $18,68 | 19,5M |
| 1 nov. 2024 | $18,93 | -4,20% | $19,77 | $20,06 | $18,51 | 26,6M |
| 1 oct. 2024 | $19,76 | +0,61% | $19,66 | $20,42 | $19,41 | 15,0M |
| 1 sept. 2024 | $19,64 | +2,45% | $19,09 | $19,86 | $18,35 | 12,2M |
| 1 ago. 2024 | $19,17 | -11,09% | $21,67 | $21,77 | $16,95 | 34,4M |
| 1 jul. 2024 | $21,56 | +5,43% | $20,54 | $21,78 | $20,41 | 19,2M |
| 1 jun. 2024 | $20,45 | +3,60% | $19,80 | $20,57 | $19,35 | 14,0M |
| 1 may. 2024 | $19,74 | +3,24% | $19,16 | $20,01 | $19,03 | 23,6M |
| 1 abr. 2024 | $19,12 | +3,63% | $18,49 | $19,26 | $17,84 | 15,9M |
| 1 mar. 2024 | $18,45 | +2,16% | $18,04 | $18,68 | $17,90 | 21,9M |
| 1 feb. 2024 | $18,06 | +4,33% | $17,37 | $18,88 | $16,72 | 19,6M |
| 1 ene. 2024 | $17,31 | +3,84% | $16,65 | $17,92 | $16,51 | 16,4M |
| 1 dic. 2023 | $16,67 | +7,90% | $15,40 | $17,09 | $15,14 | 20,6M |
| 1 nov. 2023 | $15,45 | +0,32% | $15,52 | $16,34 | $15,25 | 27,5M |
| 1 oct. 2023 | $15,40 | -6,21% | $16,50 | $16,57 | $15,02 | 18,8M |
| 1 sept. 2023 | $16,42 | -0,18% | $16,51 | $16,76 | $15,73 | 13,8M |
| 1 ago. 2023 | $16,45 | -1,91% | $16,77 | $18,05 | $16,11 | 30,7M |
| 1 jul. 2023 | $16,77 | +13,31% | $14,80 | $16,92 | $14,62 | 16,7M |
| 1 jun. 2023 | $14,80 | +2,35% | $14,48 | $15,23 | $14,05 | 17,1M |
| 1 may. 2023 | $14,46 | +9,21% | $13,24 | $14,79 | $12,40 | 33,6M |
| 1 abr. 2023 | $13,24 | +2,72% | $12,92 | $13,34 | $12,06 | 36,4M |
| 1 mar. 2023 | $12,89 | -18,16% | $15,31 | $15,61 | $10,94 | 54,2M |
| 1 feb. 2023 | $15,75 | +10,84% | $14,18 | $16,28 | $14,10 | 22,5M |
| 1 ene. 2023 | $14,21 | +7,49% | $13,31 | $14,59 | $13,21 | 17,3M |
| 1 dic. 2022 | $13,22 | -6,64% | $14,13 | $14,23 | $12,88 | 13,6M |
| 1 nov. 2022 | $14,16 | -2,55% | $14,74 | $15,22 | $13,78 | 21,2M |
| 1 oct. 2022 | $14,53 | +25,47% | $11,68 | $14,60 | $11,16 | 23,1M |
| 1 sept. 2022 | $11,58 | -17,70% | $14,08 | $14,18 | $11,41 | 23,4M |
| 1 ago. 2022 | $14,07 | -11,57% | $15,90 | $16,23 | $14,03 | 21,3M |
| 1 jul. 2022 | $15,91 | +17,94% | $13,41 | $16,04 | $13,39 | 19,2M |
| 1 jun. 2022 | $13,49 | -4,19% | $14,08 | $14,26 | $12,62 | 30,8M |
| 1 may. 2022 | $14,08 | -16,19% | $16,85 | $17,36 | $13,41 | 41,1M |
| 1 abr. 2022 | $16,80 | -7,03% | $18,21 | $19,09 | $16,77 | 24,2M |
| 1 mar. 2022 | $18,07 | +0,56% | $17,90 | $18,32 | $16,50 | 26,1M |
| 1 feb. 2022 | $17,97 | +0,50% | $17,96 | $18,39 | $16,91 | 21,8M |
| 1 ene. 2022 | $17,88 | +7,78% | $16,63 | $17,98 | $16,11 | 37,9M |
| 1 dic. 2021 | $16,59 | +0,91% | $16,59 | $16,77 | $15,91 | 20,5M |
| 1 nov. 2021 | $16,44 | -6,96% | $17,82 | $18,20 | $16,27 | 18,1M |
| 1 oct. 2021 | $17,67 | +6,38% | $16,79 | $17,79 | $16,32 | 11,9M |
| 1 sept. 2021 | $16,61 | -1,72% | $16,93 | $16,96 | $16,35 | 13,9M |
| 1 ago. 2021 | $16,90 | -2,14% | $17,30 | $17,63 | $16,41 | 14,8M |
| 1 jul. 2021 | $17,27 | +1,23% | $17,05 | $17,75 | $16,66 | 11,3M |
| 1 jun. 2021 | $17,06 | +0,47% | $17,04 | $17,54 | $16,98 | 12,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,45 | -17,91% | $0,47 | -15,42% | $18,84 | $19,03 | $13,70 | 241,4M |
| 2025 | $18,82 | -6,32% | $1,48 | +1,04% | $20,11 | $22,04 | $15,65 | 295,7M |
| 2024 | $20,09 | +20,52% | $0,32 | +22,44% | $16,65 | $21,78 | $16,51 | 238,5M |
| 2023 | $16,67 | +26,10% | $0,72 | +31,51% | $13,31 | $18,05 | $10,94 | 309,0M |
| 2022 | $13,22 | -20,31% | $0,60 | -16,70% | $16,63 | $19,09 | $11,16 | 303,7M |
| 2021 | $16,59 | +15,05% | $0,26 | +16,85% | $14,46 | $18,20 | $14,01 | 176,4M |
| 2020 | $14,42 | +2,85% | $0,74 | +8,10% | $14,09 | $16,40 | $5,42 | 240,6M |
| 2019 | $14,02 | +26,88% | $0,37 | +30,24% | $11,01 | $14,53 | $10,95 | 149,8M |
| 2018 | $11,05 | -15,78% | $0,95 | -8,53% | $13,10 | $13,70 | $10,57 | 117,7M |
| 2017 | $13,12 | -7,02% | $1,24 | +1,71% | $14,20 | $15,68 | $11,64 | 121,7M |
| 2016 | $14,11 | +15,75% | $1,24 | +26,04% | $12,05 | $14,34 | $9,92 | 74,5M |
| 2015 | $12,19 | -18,08% | $1,24 | -9,74% | $14,86 | $15,71 | $9,88 | 98,2M |
| 2014 | $14,88 | -9,27% | $1,24 | -1,71% | $16,40 | $16,99 | $12,95 | 129,0M |
| 2013 | $16,40 | +47,35% | $1,11 | +57,15% | $11,33 | $17,25 | $11,15 | 127,9M |
| 2012 | $11,13 | +17,90% | $0,95 | +27,72% | $9,67 | $11,68 | $9,30 | 81,1M |
| 2011 | $9,44 | -8,88% | $0,88 | -0,50% | $10,50 | $11,55 | $7,79 | 63,9M |
| 2010 | $10,36 | -0,29% | $0,80 | +7,30% | $10,54 | $11,60 | $5,22 | 58,6M |
| 2009 | $10,39 | +31,19% | $1,26 | +46,94% | $8,00 | $11,22 | $3,41 | 61,7M |
| 2008 | $7,92 | -36,23% | $1,32 | -25,61% | $12,43 | $12,75 | $4,57 | 61,1M |
| 2007 | $12,42 | -12,84% | $1,20 | -4,38% | $14,19 | $14,71 | $10,87 | 50,1M |
| 2006 | $14,25 | +18,85% | $1,20 | +29,00% | $11,82 | $14,25 | $10,50 | 12,7M |
| 2005 | $11,99 | -8,75% | $0,03 | -8,52% | $13,02 | $14,41 | $9,71 | 8,5M |
| 1970 | $13,14 | 0,00% | - | 0,00% | $13,15 | $13,15 | $13,14 | 132,4K |
| 1969 | $13,14 | 0,00% | - | 0,00% | $13,15 | $13,15 | $13,14 | 132,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hercules Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hercules Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hercules Capital
HTGC
|
2,82B Mid-cap | 0,97 % | -5,29 % | 3,87 % | -17,79 % | -17,44 % | -12,37 % | 5,10 % | -9,75 % | 25,30 % | 49,42 % | 28,43 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | 0,02 % | 0,27 % | 0,74 % | 16,73 % | 8,37 % | 42,33 % | 89,69 % | 31,34 % | 55,33 % | 55,33 % | 55,33 % |
| 7,63B Mid-cap | 10,52 % | 12,53 % | 10,45 % | 23,24 % | 15,91 % | 72,07 % | 107,06 % | 83,65 % | 76,57 % | 208,81 % | 234,16 % | |
|
Brookfield
BN
|
102,58B Large-cap | -2,24 % | 0,16 % | 4,31 % | -3,57 % | -3,39 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | -0,90 % | -2,71 % | -5,03 % | -9,94 % | -9,15 % | 15,07 % | 57,01 % | 15,60 % | 15,60 % | 15,60 % | 15,60 % |
|
BlackRock
BLK
|
162,54B Large-cap | -2,29 % | -2,82 % | -2,54 % | -4,93 % | -5,76 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calcule sus Rendimientos de Inversión en Hercules Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Hercules Capital stock price in May 2016 was $12,33, A $1.000,00 lump sum investment in Hercules Capital made 10 years ago would be worth approximately $1.892,94 today, representing a solid return of 89,29 %. This translates to an annualized return (CAGR) of 6,58 %. During this period, Hercules Capital paid out $7,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.892,94
Rendimiento Anual (TCAC)
6,58 %
Dividendos Totales
$630,17
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hercules Capital (HTGC) durante los últimos 12 meses?
Durante los últimos 12 meses, Hercules Capital ha entregado un rendimiento total de -12,4%.
- Máximo de 52 semanas alcanzó 19,67 $ el N/A.
- Mínimo de 52 semanas tocó 13,70 $ el N/A.
- Precio Actual cotizando a 15,57 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Hercules Capital (HTGC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hercules Capital (htgc) habría crecido a aproximadamente 9 025,00 $ al June 5, 2026, representando un rendimiento total de -9,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hercules Capital con el sector Financial Services?
Hercules Capital (htgc) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hercules Capital habría crecido a 12 530,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hercules Capital?
Hercules Capital (htgc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 25,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hercules Capital ha logrado históricamente?
Hercules Capital (htgc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+5,1%), 10 years (+25,3%)
Rendimientos negativos: 12 months (-12,4%), 5 years (-9,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.